64218 UB#XIAMIRP2808A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64218 UB#XIAMIRP2808A

Nominal

0.154 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.154	39.200	0
22/12/2025	0.148	39.800	0
19/12/2025	0.143	40.540	0
18/12/2025	0.144	40.200	0
17/12/2025	0.136	41.220	0
16/12/2025	0.139	40.900	80,000		60,000	0.143	20,000	0.139
15/12/2025	0.130	41.840	100,000				100,000	0.130
12/12/2025	0.118	42.960	0
11/12/2025	0.127	42.180	0
10/12/2025	0.130	41.780	0
09/12/2025	0.134	41.260	0
08/12/2025	0.124	42.580	40,000				40,000	0.127
05/12/2025	0.120	42.780	40,000		40,000	0.126
04/12/2025	0.130	41.980	0
03/12/2025	0.143	40.220	0
02/12/2025	0.141	40.700	0
01/12/2025	0.144	40.300	0
28/11/2025	0.136	41.020	0
27/11/2025	0.136	41.100	20,000				20,000	0.135
26/11/2025	0.144	40.100	40,000		40,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.