64263 SG#AIA RP2812E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64263 SG#AIA RP2812E

Nominal

0.095 -0.025 (-20.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.120	82.800	3,880,000		1,460,000	0.116	1,540,000	0.115
18/03/2026	0.103	84.550	1,940,000		520,000	0.105	1,160,000	0.101
17/03/2026	0.111	83.000	440,000		160,000	0.103	180,000	0.108
16/03/2026	0.114	83.400	460,000		360,000	0.117
13/03/2026	0.126	81.800	1,040,000		100,000	0.113	320,000	0.125
12/03/2026	0.103	84.350	1,720,000				1,480,000	0.095
11/03/2026	0.086	86.450	960,000		420,000	0.077
10/03/2026	0.097	85.650	1,080,000		440,000	0.109	520,000	0.101
09/03/2026	0.128	81.800	540,000
06/03/2026	0.091	85.600	980,000		180,000	0.091	280,000	0.091
05/03/2026	0.099	85.100	5,220,000		4,420,000	0.104	800,000	0.102
04/03/2026	0.132	81.000	700,000				700,000	0.124
03/03/2026	0.104	85.000	660,000				640,000	0.105
02/03/2026	0.100	85.000	1,680,000		600,000	0.104	240,000	0.105
27/02/2026	0.084	86.800	1,940,000		1,240,000	0.088	100,000	0.089
26/02/2026	0.101	84.700	3,100,000		780,000	0.089	1,580,000	0.091
25/02/2026	0.102	84.500	1,000,000		800,000	0.096	200,000	0.101
24/02/2026	0.099	84.850	680,000				380,000	0.098
23/02/2026	0.094	85.650	60,000				60,000	0.093
20/02/2026	0.121	82.300	60,000				60,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.