| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/03/2026 | 0.410 | 82.800 | 0 | |||||
| 18/03/2026 | 0.420 | 84.550 | 0 | |||||
| 17/03/2026 | 0.410 | 83.000 | 0 | |||||
| 16/03/2026 | 0.410 | 83.400 | 0 | |||||
| 13/03/2026 | 0.405 | 81.800 | 0 | |||||
| 12/03/2026 | 0.430 | 84.350 | 0 | |||||
| 11/03/2026 | 0.440 | 86.450 | 0 | |||||
| 10/03/2026 | 0.430 | 85.650 | 0 | |||||
| 09/03/2026 | 0.405 | 81.800 | 0 | |||||
| 06/03/2026 | 0.435 | 85.600 | 0 | |||||
| 05/03/2026 | 0.430 | 85.100 | 0 | |||||
| 04/03/2026 | 0.400 | 81.000 | 0 | |||||
| 03/03/2026 | 0.435 | 85.000 | 0 | |||||
| 02/03/2026 | 0.435 | 85.000 | 0 | |||||
| 27/02/2026 | 0.445 | 86.800 | 0 | |||||
| 26/02/2026 | 0.430 | 84.700 | 0 | |||||
| 25/02/2026 | 0.430 | 84.500 | 0 | |||||
| 24/02/2026 | 0.430 | 84.850 | 0 | |||||
| 23/02/2026 | 0.430 | 85.650 | 6,000 | 6,000 | 0.420 | |||
| 20/02/2026 | 0.400 | 82.300 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |