65361 SG#PINANRC2710P - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65361 SG#PINANRC2710P

Nominal

0.236 +0.002 (+0.855%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.234	65.950	370,000		370,000	0.234
22/12/2025	0.223	65.250	1,240,000		535,000	0.222	705,000	0.225
19/12/2025	0.226	65.450	200,000
18/12/2025	0.226	65.200	200,000				200,000	0.228
17/12/2025	0.222	65.050	0
16/12/2025	0.213	63.900	225,000		225,000	0.216
15/12/2025	0.223	65.250	0
12/12/2025	0.207	63.750	55,000		55,000	0.198
11/12/2025	0.186	61.500	0
10/12/2025	0.185	61.200	200,000				200,000	0.185
09/12/2025	0.183	60.750	0
08/12/2025	0.188	61.750	0
05/12/2025	0.173	60.450	0
04/12/2025	0.142	56.650	0
03/12/2025	0.142	56.400	0
02/12/2025	0.148	57.400	0
01/12/2025	0.148	57.000	0
28/11/2025	0.148	56.700	0
27/11/2025	0.150	57.250	0
26/11/2025	0.151	57.350	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.