| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/03/2026 | 0.160 | 36.320 | 0 | |||||
| 18/03/2026 | 0.168 | 35.140 | 0 | |||||
| 17/03/2026 | 0.168 | 35.360 | 0 | |||||
| 16/03/2026 | 0.169 | 35.200 | 0 | |||||
| 13/03/2026 | 0.183 | 33.320 | 0 | |||||
| 12/03/2026 | 0.183 | 33.300 | 0 | |||||
| 11/03/2026 | 0.183 | 33.340 | 0 | |||||
| 10/03/2026 | 0.183 | 33.620 | 0 | |||||
| 09/03/2026 | 0.183 | 33.680 | 0 | |||||
| 06/03/2026 | 0.183 | 33.420 | 0 | |||||
| 05/03/2026 | 0.195 | 32.200 | 0 | |||||
| 04/03/2026 | 0.198 | 32.000 | 0 | |||||
| 03/03/2026 | 0.198 | 31.580 | 0 | |||||
| 02/03/2026 | 0.184 | 33.140 | 0 | |||||
| 27/02/2026 | 0.166 | 34.900 | 0 | |||||
| 26/02/2026 | 0.164 | 35.180 | 0 | |||||
| 25/02/2026 | 0.161 | 35.600 | 0 | |||||
| 24/02/2026 | 0.158 | 35.740 | 0 | |||||
| 23/02/2026 | 0.156 | 36.560 | 0 | |||||
| 20/02/2026 | 0.162 | 35.360 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |