| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/03/2026 | 0.201 | 404.400 | 0 | |||||
| 16/03/2026 | 0.201 | 406.200 | 0 | |||||
| 13/03/2026 | 0.195 | 401.400 | 0 | |||||
| 12/03/2026 | 0.206 | 406.400 | 0 | |||||
| 11/03/2026 | 0.211 | 411.400 | 0 | |||||
| 10/03/2026 | 0.207 | 410.080 | 0 | |||||
| 09/03/2026 | 0.193 | 400.480 | 0 | |||||
| 06/03/2026 | 0.207 | 408.480 | 0 | |||||
| 05/03/2026 | 0.192 | 400.880 | 0 | |||||
| 04/03/2026 | 0.189 | 398.280 | 0 | |||||
| 03/03/2026 | 0.199 | 402.880 | 0 | |||||
| 02/03/2026 | 0.201 | 404.480 | 0 | |||||
| 27/02/2026 | 0.213 | 412.480 | 0 | |||||
| 26/02/2026 | 0.207 | 408.880 | 0 | |||||
| 25/02/2026 | 0.206 | 405.680 | 0 | |||||
| 24/02/2026 | 0.209 | 407.080 | 0 | |||||
| 23/02/2026 | 0.218 | 411.280 | 0 | |||||
| 20/02/2026 | 0.199 | 401.280 | 0 | |||||
| 16/02/2026 | 0.199 | 402.280 | 0 | |||||
| 13/02/2026 | 0.195 | 398.680 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |