67453 JP#XIAMIRC2609E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67453 JP#XIAMIRC2609E

Nominal

0.068 -0.005 (-6.849%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.073	37.100	6,234,000		1,970,000	0.070	2,754,000	0.066
10/02/2026	0.057	35.580	6,842,000		3,390,000	0.060	3,344,000	0.061
09/02/2026	0.053	35.200	6,324,000		3,446,000	0.053	2,532,000	0.053
06/02/2026	0.053	35.180	1,644,000		532,000	0.050	880,000	0.054
05/02/2026	0.050	34.920	22,248,000		10,764,000	0.045	9,790,000	0.046
04/02/2026	0.041	33.960	4,924,000		2,432,000	0.040	2,252,000	0.041
03/02/2026	0.048	34.600	7,400,000		4,316,000	0.049	3,018,000	0.050
02/02/2026	0.051	35.060	24,332,000		11,648,000	0.048	12,356,000	0.047
30/01/2026	0.057	35.500	2,524,000		2,378,000	0.060
29/01/2026	0.068	36.620	12,216,000		3,126,000	0.072	4,896,000	0.070
28/01/2026	0.064	36.320	10,418,000		3,864,000	0.063	5,372,000	0.063
27/01/2026	0.058	35.560	3,660,000		1,126,000	0.056	2,174,000	0.055
26/01/2026	0.053	35.220	3,148,000
23/01/2026	0.065	36.240	1,232,000
22/01/2026	0.054	35.240	962,000
21/01/2026	0.057	35.420	730,000				50,000	0.054
20/01/2026	0.058	35.480	320,000				270,000	0.058
19/01/2026	0.066	36.480	286,000				136,000	0.067
16/01/2026	0.074	37.100	594,000				594,000	0.078
15/01/2026	0.084	37.860	190,000				170,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.