68410 MS#PINANRC2710I - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68410 MS#PINANRC2710I

Nominal

0.197 +0.005 (+2.604%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.192	65.950	0
22/12/2025	0.186	65.250	0
19/12/2025	0.186	65.450	0
18/12/2025	0.185	65.200	0
17/12/2025	0.185	65.050	0
16/12/2025	0.176	63.900	0
15/12/2025	0.185	65.250	0
12/12/2025	0.172	63.750	0
11/12/2025	0.150	61.500	0
10/12/2025	0.147	61.200	100,000		100,000	0.144
09/12/2025	0.143	60.750	100,000		100,000	0.141
08/12/2025	0.152	61.750	0
05/12/2025	0.136	60.450	335,000		335,000	0.115
04/12/2025	0.105	56.650	200,000		200,000	0.101
03/12/2025	0.104	56.400	0
02/12/2025	0.110	57.400	0
01/12/2025	0.109	57.000	0
28/11/2025	0.109	56.700	0
27/11/2025	0.111	57.250	335,000				335,000	0.108
26/11/2025	0.115	57.350	1,070,000		870,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.