69041 HS#XIAMIRC2608J - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69041 HS#XIAMIRC2608J

Nominal

0.031 -0.029 (-48.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.060	36.320	39,718,000		5,632,000	0.062	16,830,000	0.062
18/03/2026	0.049	35.140	2,018,000		1,150,000	0.046	456,000	0.047
17/03/2026	0.051	35.360	5,490,000		1,574,000	0.056	56,000	0.053
16/03/2026	0.049	35.200	8,076,000		1,520,000	0.038	4,172,000	0.040
13/03/2026	0.030	33.320	11,116,000		5,074,000	0.031	5,586,000	0.033
12/03/2026	0.031	33.300	18,070,000		10,406,000	0.029	4,824,000	0.029
11/03/2026	0.029	33.340	3,884,000
10/03/2026	0.033	33.620	7,302,000		6,000	0.037	214,000	0.037
09/03/2026	0.034	33.680	26,622,000		12,352,000	0.025	11,154,000	0.028
06/03/2026	0.033	33.420	58,416,000		21,908,000	0.029	25,374,000	0.023
05/03/2026	0.020	32.200	102,688,000		47,458,000	0.022	50,126,000	0.022
04/03/2026	0.016	32.000	9,982,000				4,810,000	0.020
03/03/2026	0.012	31.580	16,126,000		9,454,000	0.015	600,000	0.016
02/03/2026	0.028	33.140	7,234,000		4,396,000	0.032
27/02/2026	0.048	34.900	1,434,000		132,000	0.045
26/02/2026	0.050	35.180	326,000
25/02/2026	0.053	35.600	628,000
24/02/2026	0.057	35.740	724,000
23/02/2026	0.062	36.560	3,160,000
20/02/2026	0.052	35.360	37,174,000		11,488,000	0.058	22,140,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.