69790 BP#PINANRC2709K - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69790 BP#PINANRC2709K

Nominal

0.184 +0.007 (+3.955%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/12/2025	0.177	65.250	0
19/12/2025	0.177	65.450	0
18/12/2025	0.177	65.200	0
17/12/2025	0.177	65.050	200,000				200,000	0.181
16/12/2025	0.166	63.900	0
15/12/2025	0.178	65.250	40,000		40,000	0.178
12/12/2025	0.161	63.750	5,000		5,000	0.161
11/12/2025	0.139	61.500	0
10/12/2025	0.137	61.200	0
09/12/2025	0.136	60.750	0
08/12/2025	0.142	61.750	890,000		890,000	0.142
05/12/2025	0.127	60.450	840,000				660,000	0.128
04/12/2025	0.096	56.650	0
03/12/2025	0.096	56.400	70,000				70,000	0.099
02/12/2025	0.104	57.400	20,000		20,000	0.105
01/12/2025	0.099	57.000	0
28/11/2025	0.099	56.700	0
27/11/2025	0.102	57.250	0
26/11/2025	0.104	57.350	0
25/11/2025	0.105	57.550	150,000		50,000	0.105	100,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.