10410 SGAPPLE@RP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10410 SGAPPLE@RP2504A (PUT)

Nominal

0.043 +0.007 (+19.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.036		1,185,000	6,245,000	6.245	475,000	0.033	610,000	0.035
12/03/2025	0.030		1,335,000	6,110,000	6.110	1,285,000	0.027
11/03/2025	0.024		895,000	7,395,000	7.395	330,000	0.024	565,000	0.025
10/03/2025	0.013		890,000	7,160,000	7.160	860,000	0.011
07/03/2025	0.014		0	8,020,000	8.020
06/03/2025	0.014		0	8,020,000	8.020
05/03/2025	0.014		200,000	8,020,000	8.020			200,000	0.014
04/03/2025	0.014		50,000	7,820,000	7.820	20,000	0.012	30,000	0.014
03/03/2025	0.012		2,630,000	7,810,000	7.810	2,030,000	0.010	600,000	0.012
28/02/2025	0.017		2,665,000	9,240,000	9.240	290,000	0.015	2,375,000	0.017
27/02/2025	0.014		380,000	7,155,000	7.155			380,000	0.014
26/02/2025	0.012		0	6,775,000	6.775
25/02/2025	0.012		0	6,775,000	6.775
24/02/2025	0.012		0	6,775,000	6.775
21/02/2025	0.012		30,000	6,775,000	6.775			30,000	0.012
20/02/2025	0.012		0	6,745,000	6.745
19/02/2025	0.012		0	6,745,000	6.745
18/02/2025	0.012		0	6,745,000	6.745
17/02/2025	0.012		30,000	6,745,000	6.745	30,000	0.012
14/02/2025	0.012		415,000	6,775,000	6.775	165,000	0.013	250,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.