Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10460 HSNQ100@EP2506A (PUT)
Nominal 
0.051 -0.002 (-3.774%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.053 | 250,000 | 6,580,000 | 6.580 | 250,000 | 0.052 | |||
| 10/02/2025 | 0.056 | 50,000 | 6,330,000 | 6.330 | 50,000 | 0.056 | |||
| 07/02/2025 | 0.052 | 490,000 | 6,280,000 | 6.280 | 120,000 | 0.050 | 370,000 | 0.052 | |
| 06/02/2025 | 0.054 | 660,000 | 6,030,000 | 6.030 | 660,000 | 0.056 | |||
| 05/02/2025 | 0.064 | 1,020,000 | 5,370,000 | 5.370 | 1,020,000 | 0.062 | |||
| 04/02/2025 | 0.069 | 910,000 | 4,350,000 | 4.350 | 200,000 | 0.071 | 710,000 | 0.067 | |
| 03/02/2025 | 0.080 | 1,350,000 | 3,840,000 | 3.840 | 820,000 | 0.083 | 530,000 | 0.083 | |
| 28/01/2025 | 0.076 | 1,990,000 | 4,130,000 | 4.130 | 1,700,000 | 0.075 | 290,000 | 0.076 | |
| 27/01/2025 | 0.076 | 2,290,000 | 5,540,000 | 5.540 | 800,000 | 0.074 | 1,490,000 | 0.072 | |
| 24/01/2025 | 0.055 | 360,000 | 4,850,000 | 4.850 | 60,000 | 0.054 | 300,000 | 0.054 | |
| 23/01/2025 | 0.058 | 480,000 | 4,610,000 | 4.610 | 480,000 | 0.057 | |||
| 22/01/2025 | 0.061 | 670,000 | 4,130,000 | 4.130 | 20,000 | 0.061 | 650,000 | 0.062 | |
| 21/01/2025 | 0.069 | 80,000 | 3,500,000 | 3.500 | 30,000 | 0.069 | 50,000 | 0.069 | |
| 20/01/2025 | 0.070 | 960,000 | 3,480,000 | 3.480 | 960,000 | 0.072 | |||
| 17/01/2025 | 0.082 | 1,800,000 | 2,520,000 | 2.520 | 600,000 | 0.083 | 1,130,000 | 0.083 | |
| 16/01/2025 | 0.075 | 1,370,000 | 1,990,000 | 1.990 | 1,370,000 | 0.078 | |||
| 15/01/2025 | 0.098 | 110,000 | 620,000 | 0.620 | 110,000 | 0.098 | |||
| 14/01/2025 | 0.095 | 1,560,000 | 730,000 | 0.730 | 1,540,000 | 0.096 | 20,000 | 0.095 | |
| 13/01/2025 | 0.103 | 790,000 | 2,250,000 | 2.250 | 600,000 | 0.102 | 190,000 | 0.103 | |
| 10/01/2025 | 0.088 | 260,000 | 2,660,000 | 2.660 | 260,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |