Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20535 DSALIBA@EP2606A (PUT)
Nominal 
0.072 -0.002 (-2.703%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.074 | 150.600 | 0 | 19,310,000 | 27.586 | ||||
| 10/12/2025 | 0.074 | 153.200 | 0 | 19,310,000 | 27.586 | ||||
| 09/12/2025 | 0.077 | 150.900 | 150,000 | 19,310,000 | 27.586 | 150,000 | 0.077 | ||
| 08/12/2025 | 0.074 | 153.400 | 0 | 19,460,000 | 27.800 | ||||
| 05/12/2025 | 0.074 | 155.000 | 0 | 19,460,000 | 27.800 | ||||
| 04/12/2025 | 0.075 | 154.400 | 0 | 19,460,000 | 27.800 | ||||
| 03/12/2025 | 0.075 | 153.600 | 3,000,000 | 19,460,000 | 27.800 | 2,000,000 | 0.075 | ||
| 02/12/2025 | 0.069 | 157.000 | 280,000 | 21,460,000 | 30.657 | 280,000 | 0.067 | ||
| 01/12/2025 | 0.076 | 154.900 | 0 | 21,180,000 | 30.257 | ||||
| 28/11/2025 | 0.083 | 151.500 | 0 | 21,180,000 | 30.257 | ||||
| 27/11/2025 | 0.084 | 150.600 | 0 | 21,180,000 | 30.257 | ||||
| 26/11/2025 | 0.077 | 154.800 | 200,000 | 21,180,000 | 30.257 | 180,000 | 0.077 | ||
| 25/11/2025 | 0.078 | 157.800 | 4,690,000 | 21,360,000 | 30.514 | 660,000 | 0.085 | 3,810,000 | 0.077 |
| 24/11/2025 | 0.086 | 154.500 | 12,460,000 | 18,210,000 | 26.014 | 7,640,000 | 0.084 | ||
| 21/11/2025 | 0.100 | 147.600 | 15,860,000 | 10,570,000 | 15.100 | 9,870,000 | 0.100 | ||
| 20/11/2025 | 0.086 | 154.800 | 10,000 | 20,440,000 | 29.200 | ||||
| 19/11/2025 | 0.084 | 156.400 | 3,720,000 | 20,440,000 | 29.200 | 3,270,000 | 0.084 | ||
| 18/11/2025 | 0.088 | 154.600 | 5,690,000 | 17,170,000 | 24.529 | 2,060,000 | 0.084 | ||
| 17/11/2025 | 0.087 | 154.900 | 7,210,000 | 15,110,000 | 21.586 | 2,460,000 | 0.087 | 4,740,000 | 0.086 |
| 14/11/2025 | 0.088 | 154.900 | 2,490,000 | 12,830,000 | 18.329 | 2,490,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |