21575 MSALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21575 MSALIBA@EC2506A (CALL)

Nominal

0.144 +0.008 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.144	88.300	100,000	14,860,000	15.163
27/01/2025	0.136	87.250	80,000	14,860,000	15.163	80,000	0.136
24/01/2025	0.118	84.750	0	14,940,000	15.245
23/01/2025	0.108	82.900	100,000	14,940,000	15.245			100,000	0.110
22/01/2025	0.102	82.200	0	14,840,000	15.143
21/01/2025	0.121	84.800	0	14,840,000	15.143
20/01/2025	0.120	84.550	290,000	14,840,000	15.143	130,000	0.126	30,000	0.123
17/01/2025	0.092	80.750	320,000	14,940,000	15.245	170,000	0.089	150,000	0.087
16/01/2025	0.090	80.450	0	14,960,000	15.265
15/01/2025	0.088	79.950	1,200,000	14,960,000	15.265			1,200,000	0.088
14/01/2025	0.090	79.950	440,000	13,760,000	14.041	220,000	0.087	220,000	0.086
13/01/2025	0.081	78.100	50,000	13,760,000	14.041			50,000	0.080
10/01/2025	0.091	79.600	50,000	13,710,000	13.990			50,000	0.092
09/01/2025	0.096	80.600	0	13,660,000	13.939
08/01/2025	0.099	80.900	0	13,660,000	13.939
07/01/2025	0.100	81.400	130,000	13,660,000	13.939	100,000	0.100	30,000	0.099
06/01/2025	0.106	82.150	0	13,730,000	14.010
03/01/2025	0.106	82.600	670,000	13,730,000	14.010	670,000	0.106
02/01/2025	0.100	81.300	560,000	14,400,000	14.694	220,000	0.106	340,000	0.103
31/12/2024	0.110	82.400	100,000	14,280,000	14.571			100,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.