24199 JP-CTIH@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24199 JP-CTIH@EC2606A (CALL)

Nominal

0.047 -0.003 (-6.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.050	22.380	1,260,000	2,232,000	3.189	88,000	0.044	1,172,000	0.047
28/04/2026	0.033	21.140	300,000	1,148,000	1.640			300,000	0.033
27/04/2026	0.039	21.280	760,000	848,000	1.211			760,000	0.039
24/04/2026	0.035	21.220	0	88,000	0.126
23/04/2026	0.030	20.560	0	88,000	0.126
22/04/2026	0.057	22.040	0	88,000	0.126
21/04/2026	0.066	22.360	0	88,000	0.126
20/04/2026	0.070	22.460	12,000,000	88,000	0.126	6,000,000	0.065	6,000,000	0.064
17/04/2026	0.068	22.200	0	88,000	0.126
16/04/2026	0.073	22.320	466,000	88,000	0.126	366,000	0.071	100,000	0.067
15/04/2026	0.066	21.980	164,000	354,000	0.506	50,000	0.074	114,000	0.073
14/04/2026	0.086	22.700	1,000,000	290,000	0.414	850,000	0.082	150,000	0.084
13/04/2026	0.079	22.280	100,000	990,000	1.414	50,000	0.079	50,000	0.074
10/04/2026	0.096	22.840	700,000	990,000	1.414	300,000	0.097	400,000	0.108
09/04/2026	0.076	22.060	494,000	890,000	1.271	294,000	0.080	200,000	0.077
08/04/2026	0.080	22.160	200,000	984,000	1.406	100,000	0.085	100,000	0.080
02/04/2026	0.059	21.120	0	984,000	1.406
01/04/2026	0.064	21.240	1,030,000	984,000	1.406	636,000	0.070	294,000	0.064
31/03/2026	0.050	20.480	648,000	1,326,000	1.894	648,000	0.047
30/03/2026	0.042	20.000	974,000	1,974,000	2.820	210,000	0.044	764,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.