Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25154 BIPINAN@EC2512A (CALL)
Nominal 
0.131 +0.006 (+4.800%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.125 | 44.300 | 1,140,000 | 3,300,000 | 4.714 | 400,000 | 0.126 | 690,000 | 0.126 |
| 10/02/2025 | 0.140 | 45.000 | 365,000 | 3,010,000 | 4.300 | 300,000 | 0.139 | 65,000 | 0.143 |
| 07/02/2025 | 0.132 | 44.450 | 190,000 | 3,245,000 | 4.636 | 170,000 | 0.128 | 20,000 | 0.133 |
| 06/02/2025 | 0.123 | 44.000 | 345,000 | 3,395,000 | 4.850 | 150,000 | 0.116 | 195,000 | 0.116 |
| 05/02/2025 | 0.121 | 43.550 | 2,100,000 | 3,350,000 | 4.786 | 1,050,000 | 0.123 | 1,050,000 | 0.123 |
| 04/02/2025 | 0.132 | 44.000 | 440,000 | 3,350,000 | 4.786 | 440,000 | 0.130 | ||
| 03/02/2025 | 0.110 | 43.050 | 1,200,000 | 2,910,000 | 4.157 | 600,000 | 0.103 | 600,000 | 0.102 |
| 28/01/2025 | 0.125 | 43.600 | 165,000 | 2,910,000 | 4.157 | 165,000 | 0.122 | ||
| 27/01/2025 | 0.132 | 44.000 | 200,000 | 3,075,000 | 4.393 | 200,000 | 0.133 | ||
| 24/01/2025 | 0.126 | 43.500 | 835,000 | 3,275,000 | 4.679 | 700,000 | 0.126 | 135,000 | 0.127 |
| 23/01/2025 | 0.114 | 42.750 | 1,170,000 | 3,840,000 | 5.486 | 100,000 | 0.125 | 1,070,000 | 0.121 |
| 22/01/2025 | 0.107 | 41.950 | 310,000 | 2,870,000 | 4.100 | 310,000 | 0.109 | ||
| 21/01/2025 | 0.128 | 43.150 | 435,000 | 2,560,000 | 3.657 | 300,000 | 0.126 | 110,000 | 0.129 |
| 20/01/2025 | 0.121 | 42.700 | 1,375,000 | 2,750,000 | 3.929 | 980,000 | 0.124 | 395,000 | 0.121 |
| 17/01/2025 | 0.104 | 41.700 | 525,000 | 3,335,000 | 4.764 | 155,000 | 0.100 | 370,000 | 0.102 |
| 16/01/2025 | 0.102 | 41.700 | 2,770,000 | 3,120,000 | 4.457 | 1,355,000 | 0.105 | 1,355,000 | 0.104 |
| 15/01/2025 | 0.095 | 41.150 | 670,000 | 3,120,000 | 4.457 | 335,000 | 0.095 | 335,000 | 0.095 |
| 14/01/2025 | 0.096 | 41.400 | 455,000 | 3,120,000 | 4.457 | 400,000 | 0.097 | 55,000 | 0.087 |
| 13/01/2025 | 0.092 | 40.950 | 1,045,000 | 3,465,000 | 4.950 | 385,000 | 0.083 | 660,000 | 0.085 |
| 10/01/2025 | 0.091 | 41.000 | 4,060,000 | 3,190,000 | 4.557 | 2,995,000 | 0.093 | 965,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 10:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |