26239 SGPETCH@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26239 SGPETCH@EC2512A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.021	5.990	0	21,380,000	21.380
27/01/2025	0.021	6.060	0	21,380,000	21.380
24/01/2025	0.019	5.950	500,000	21,380,000	21.380	500,000	0.019
23/01/2025	0.020	5.960	200,000	21,880,000	21.880	200,000	0.020
22/01/2025	0.023	5.980	0	22,080,000	22.080
21/01/2025	0.025	6.060	0	22,080,000	22.080
20/01/2025	0.025	6.120	400,000	22,080,000	22.080			400,000	0.025
17/01/2025	0.029	6.230	0	21,680,000	21.680
16/01/2025	0.031	6.310	60,000	21,680,000	21.680	60,000	0.031
15/01/2025	0.030	6.240	0	21,740,000	21.740
14/01/2025	0.031	6.290	0	21,740,000	21.740
13/01/2025	0.031	6.250	70,000	21,740,000	21.740			70,000	0.030
10/01/2025	0.028	6.100	0	21,670,000	21.670
09/01/2025	0.029	6.140	100,000	21,670,000	21.670	100,000	0.029
08/01/2025	0.032	6.210	10,000	21,770,000	21.770			10,000	0.034
07/01/2025	0.029	6.120	0	21,760,000	21.760
06/01/2025	0.030	6.160	0	21,760,000	21.760
03/01/2025	0.029	6.120	1,800,000	21,760,000	21.760	1,800,000	0.030
02/01/2025	0.028	6.030	0	23,560,000	23.560
31/12/2024	0.031	6.110	500,000	23,560,000	23.560	500,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.