26329 BP-CMOB@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26329 BP-CMOB@EC2601A (CALL)

Nominal

0.121 +0.009 (+8.036%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.112	77.050	0	610,000	0.871
10/02/2025	0.112	77.150	1,470,000	610,000	0.871	830,000	0.093	640,000	0.094
07/02/2025	0.078	75.500	450,000	800,000	1.143	210,000	0.082	240,000	0.080
06/02/2025	0.082	75.550	770,000	770,000	1.100	280,000	0.085	400,000	0.084
05/02/2025	0.082	75.700	190,000	650,000	0.929	100,000	0.080	90,000	0.084
04/02/2025	0.090	76.500	100,000	660,000	0.943			100,000	0.090
03/02/2025	0.083	75.950	300,000	560,000	0.800	150,000	0.082	150,000	0.083
28/01/2025	0.091	75.700	0	560,000	0.800
27/01/2025	0.092	75.900	20,000	560,000	0.800	20,000	0.092
24/01/2025	0.092	75.300	0	580,000	0.829
23/01/2025	0.092	74.850	0	580,000	0.829
22/01/2025	0.098	75.000	0	580,000	0.829
21/01/2025	0.102	75.400	0	580,000	0.829
20/01/2025	0.102	75.400	0	580,000	0.829
17/01/2025	0.102	75.100	0	580,000	0.829
16/01/2025	0.102	75.350	0	580,000	0.829
15/01/2025	0.099	74.500	0	580,000	0.829
14/01/2025	0.099	74.300	0	580,000	0.829
13/01/2025	0.099	74.150	0	580,000	0.829
10/01/2025	0.105	74.800	0	580,000	0.829

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.