Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26345 CTCSOFT@EC2512A (CALL)
Nominal 
0.290 +0.010 (+3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.280 | 5.980 | 90,000 | 1,290,000 | 1.840 | 60,000 | 0.285 | 30,000 | 0.275 |
| 12/03/2025 | 0.305 | 6.180 | 730,000 | 1,320,000 | 1.890 | 350,000 | 0.319 | 380,000 | 0.326 |
| 11/03/2025 | 0.330 | 6.360 | 2,510,000 | 1,290,000 | 1.840 | 1,110,000 | 0.325 | 1,400,000 | 0.321 |
| 10/03/2025 | 0.325 | 6.280 | 690,000 | 1,000,000 | 1.430 | 320,000 | 0.326 | 370,000 | 0.325 |
| 07/03/2025 | 0.335 | 6.430 | 1,740,000 | 950,000 | 1.360 | 900,000 | 0.346 | 840,000 | 0.351 |
| 06/03/2025 | 0.370 | 6.590 | 2,010,000 | 1,010,000 | 1.440 | 1,080,000 | 0.341 | 890,000 | 0.330 |
| 05/03/2025 | 0.280 | 5.930 | 270,000 | 1,200,000 | 1.710 | 220,000 | 0.271 | 50,000 | 0.273 |
| 04/03/2025 | 0.250 | 5.720 | 440,000 | 1,370,000 | 1.960 | 220,000 | 0.240 | 220,000 | 0.241 |
| 03/03/2025 | 0.241 | 5.590 | 460,000 | 1,370,000 | 1.960 | 460,000 | 0.256 | ||
| 28/02/2025 | 0.250 | 5.650 | 1,390,000 | 910,000 | 1.300 | 670,000 | 0.273 | 720,000 | 0.270 |
| 27/02/2025 | 0.315 | 6.240 | 2,060,000 | 860,000 | 1.230 | 1,020,000 | 0.334 | 1,040,000 | 0.335 |
| 26/02/2025 | 0.315 | 6.180 | 800,000 | 840,000 | 1.200 | 340,000 | 0.324 | 450,000 | 0.321 |
| 25/02/2025 | 0.325 | 6.240 | 2,690,000 | 730,000 | 1.040 | 1,360,000 | 0.333 | 1,330,000 | 0.333 |
| 24/02/2025 | 0.355 | 6.510 | 3,850,000 | 760,000 | 1.090 | 1,950,000 | 0.355 | 1,900,000 | 0.353 |
| 21/02/2025 | 0.350 | 6.480 | 2,380,000 | 810,000 | 1.160 | 1,130,000 | 0.302 | 1,250,000 | 0.304 |
| 20/02/2025 | 0.285 | 5.910 | 510,000 | 690,000 | 0.990 | 200,000 | 0.283 | 310,000 | 0.287 |
| 19/02/2025 | 0.305 | 6.100 | 2,270,000 | 580,000 | 0.830 | 1,090,000 | 0.288 | 1,180,000 | 0.289 |
| 18/02/2025 | 0.285 | 5.980 | 2,680,000 | 490,000 | 0.700 | 1,250,000 | 0.315 | 1,380,000 | 0.312 |
| 17/02/2025 | 0.320 | 6.200 | 3,200,000 | 360,000 | 0.510 | 1,580,000 | 0.335 | 1,620,000 | 0.334 |
| 14/02/2025 | 0.330 | 6.350 | 4,500,000 | 320,000 | 0.460 | 2,130,000 | 0.322 | 2,240,000 | 0.323 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |