26997 HS-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26997 HS-AAC @EC2512A (CALL)

Nominal

0.370 +0.005 (+1.370%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.365	45.450	35,000	40,000	0.050	35,000	0.375
05/02/2025	0.345	44.150	85,000	75,000	0.090	85,000	0.345
04/02/2025	0.305	42.050	0	160,000	0.200
03/02/2025	0.275	40.350	0	160,000	0.200
28/01/2025	0.265	40.000	0	160,000	0.200
27/01/2025	0.265	38.950	45,000	160,000	0.200			45,000	0.270
24/01/2025	0.270	39.950	0	115,000	0.140
23/01/2025	0.255	38.550	0	115,000	0.140
22/01/2025	0.265	39.250	25,000	115,000	0.140			25,000	0.265
21/01/2025	0.265	39.350	0	90,000	0.110
20/01/2025	0.250	38.300	0	90,000	0.110
17/01/2025	0.218	36.000	510,000	90,000	0.110	255,000	0.210	255,000	0.209
16/01/2025	0.222	36.000	0	90,000	0.110
15/01/2025	0.229	36.550	200,000	90,000	0.110	100,000	0.229	100,000	0.229
14/01/2025	0.219	36.100	0	90,000	0.110
13/01/2025	0.214	35.450	0	90,000	0.110
10/01/2025	0.224	35.850	0	90,000	0.110
09/01/2025	0.225	36.150	0	90,000	0.110
08/01/2025	0.220	35.600	400,000	90,000	0.110	200,000	0.235	200,000	0.236
07/01/2025	0.255	38.350	0	90,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.