27809 BP-HKEX@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27809 BP-HKEX@EC2601B (CALL)

Nominal

0.196 +0.023 (+13.295%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/03/2025		354.200	0
13/03/2025		344.200	0	1,310,000	3.275
12/03/2025		349.400	0	1,310,000	3.275	280,000	0.190
11/03/2025		345.100	0	1,590,000	3.975	100,000	0.162	520,000	0.166
10/03/2025		347.700	0	1,170,000	2.925	150,000	0.192	250,000	0.191
07/03/2025		354.900	0	1,070,000	2.675	300,000	0.216	300,000	0.210
06/03/2025		360.700	0	1,070,000	2.675	320,000	0.194
05/03/2025		342.700	0	1,390,000	3.475	4,500,000	0.145	950,000	0.145
04/03/2025		332.500	0	4,940,000	12.350	3,520,000	0.130	4,610,000	0.126
03/03/2025		334.900	0	3,850,000	9.625	6,380,000	0.161	8,960,000	0.164
28/02/2025		345.100	0	1,270,000	3.175	40,000	0.190	220,000	0.201
27/02/2025		360.100	0	1,090,000	2.725	2,480,000	0.268	2,620,000	0.267
26/02/2025		356.300	0	950,000	2.375	130,000	0.257	50,000	0.250
25/02/2025		338.900	0	1,030,000	2.575
24/02/2025		340.700	0	1,030,000	2.575			60,000	0.222
21/02/2025		345.900	0	970,000	2.425	70,000	0.192
20/02/2025		322.700	0	1,040,000	2.600			330,000	0.163
19/02/2025		333.700	0	710,000	1.775			170,000	0.194
18/02/2025		336.500	0	540,000	1.350			60,000	0.207
17/02/2025		335.900	0	480,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.