Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27809 BP-HKEX@EC2601B (CALL)
Nominal 
0.196 +0.023 (+13.295%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.173 | 344.200 | 0 | 1,310,000 | 3.275 | ||||
| 12/03/2025 | 0.186 | 349.400 | 280,000 | 1,310,000 | 3.275 | 280,000 | 0.190 | ||
| 11/03/2025 | 0.175 | 345.100 | 750,000 | 1,590,000 | 3.975 | 100,000 | 0.162 | 520,000 | 0.166 |
| 10/03/2025 | 0.181 | 347.700 | 500,000 | 1,170,000 | 2.925 | 150,000 | 0.192 | 250,000 | 0.191 |
| 07/03/2025 | 0.202 | 354.900 | 600,000 | 1,070,000 | 2.675 | 300,000 | 0.216 | 300,000 | 0.210 |
| 06/03/2025 | 0.212 | 360.700 | 360,000 | 1,070,000 | 2.675 | 320,000 | 0.194 | ||
| 05/03/2025 | 0.156 | 342.700 | 5,590,000 | 1,390,000 | 3.475 | 4,500,000 | 0.145 | 950,000 | 0.145 |
| 04/03/2025 | 0.132 | 332.500 | 8,490,000 | 4,940,000 | 12.350 | 3,520,000 | 0.130 | 4,610,000 | 0.126 |
| 03/03/2025 | 0.141 | 334.900 | 16,780,000 | 3,850,000 | 9.625 | 6,380,000 | 0.161 | 8,960,000 | 0.164 |
| 28/02/2025 | 0.187 | 345.100 | 260,000 | 1,270,000 | 3.175 | 40,000 | 0.190 | 220,000 | 0.201 |
| 27/02/2025 | 0.260 | 360.100 | 5,100,000 | 1,090,000 | 2.725 | 2,480,000 | 0.268 | 2,620,000 | 0.267 |
| 26/02/2025 | 0.260 | 356.300 | 240,000 | 950,000 | 2.375 | 130,000 | 0.257 | 50,000 | 0.250 |
| 25/02/2025 | 0.217 | 338.900 | 0 | 1,030,000 | 2.575 | ||||
| 24/02/2025 | 0.222 | 340.700 | 60,000 | 1,030,000 | 2.575 | 60,000 | 0.222 | ||
| 21/02/2025 | 0.240 | 345.900 | 70,000 | 970,000 | 2.425 | 70,000 | 0.192 | ||
| 20/02/2025 | 0.159 | 322.700 | 330,000 | 1,040,000 | 2.600 | 330,000 | 0.163 | ||
| 19/02/2025 | 0.191 | 333.700 | 170,000 | 710,000 | 1.775 | 170,000 | 0.194 | ||
| 18/02/2025 | 0.207 | 336.500 | 60,000 | 540,000 | 1.350 | 60,000 | 0.207 | ||
| 17/02/2025 | 0.207 | 335.900 | 0 | 480,000 | 1.200 | ||||
| 14/02/2025 | 0.203 | 334.900 | 0 | 480,000 | 1.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |