Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28581 SG-HSI @EC2504F (CALL)
Nominal 
0.088 +0.020 (+29.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.068 | 21,294.860 | 13,070,000 | 152,350,000 | 50.783 | 8,700,000 | 0.075 | ||
| 10/02/2025 | 0.079 | 21,521.980 | 7,600,000 | 161,050,000 | 53.683 | 3,230,000 | 0.073 | ||
| 07/02/2025 | 0.063 | 21,133.540 | 6,060,000 | 157,820,000 | 52.607 | ||||
| 06/02/2025 | 0.055 | 20,891.620 | 21,420,000 | 157,820,000 | 52.607 | 7,850,000 | 0.047 | 6,240,000 | 0.053 |
| 05/02/2025 | 0.049 | 20,597.090 | 11,910,000 | 159,430,000 | 53.143 | 2,480,000 | 0.049 | ||
| 04/02/2025 | 0.059 | 20,789.960 | 20,660,000 | 161,910,000 | 53.970 | 1,960,000 | 0.050 | ||
| 03/02/2025 | 0.040 | 20,217.260 | 17,130,000 | 159,950,000 | 53.317 | 6,180,000 | 0.038 | 2,390,000 | 0.032 |
| 28/01/2025 | 0.043 | 20,225.110 | 10,060,000 | 163,740,000 | 54.580 | 6,500,000 | 0.042 | 780,000 | 0.042 |
| 27/01/2025 | 0.042 | 20,197.770 | 4,070,000 | 169,460,000 | 56.487 | 1,280,000 | 0.045 | ||
| 24/01/2025 | 0.039 | 20,066.190 | 16,450,000 | 170,740,000 | 56.913 | 1,180,000 | 0.039 | 7,440,000 | 0.039 |
| 23/01/2025 | 0.031 | 19,700.560 | 21,790,000 | 164,480,000 | 54.827 | 6,150,000 | 0.035 | 10,400,000 | 0.040 |
| 22/01/2025 | 0.034 | 19,778.770 | 15,650,000 | 160,230,000 | 53.410 | 8,900,000 | 0.036 | 2,010,000 | 0.037 |
| 21/01/2025 | 0.045 | 20,106.550 | 17,230,000 | 167,120,000 | 55.707 | 4,070,000 | 0.045 | 5,570,000 | 0.045 |
| 20/01/2025 | 0.042 | 19,925.810 | 309,370,000 | 165,620,000 | 55.207 | 80,830,000 | 0.042 | 213,710,000 | 0.044 |
| 17/01/2025 | 0.033 | 19,584.060 | 271,690,000 | 32,740,000 | 10.913 | 139,370,000 | 0.033 | 131,740,000 | 0.033 |
| 16/01/2025 | 0.032 | 19,522.890 | 37,640,000 | 40,370,000 | 13.457 | 17,820,000 | 0.033 | 7,260,000 | 0.032 |
| 15/01/2025 | 0.029 | 19,286.070 | 199,930,000 | 50,930,000 | 16.977 | 96,810,000 | 0.028 | 101,540,000 | 0.028 |
| 14/01/2025 | 0.029 | 19,219.780 | 583,890,000 | 46,200,000 | 15.400 | 289,840,000 | 0.026 | 287,940,000 | 0.026 |
| 13/01/2025 | 0.024 | 18,874.140 | 2,530,760,000 | 48,100,000 | 16.033 | 1,257,250,000 | 0.022 | 1,266,980,000 | 0.022 |
| 10/01/2025 | 0.027 | 19,064.290 | 1,223,590,000 | 38,370,000 | 12.790 | 606,360,000 | 0.029 | 612,340,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 14:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |