50038 SG#HSI RC27086 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50038 SG#HSI RC27086 (R BULL)

Nominal

0.455 +0.030 (+7.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.425	21,294.860	0	20,000	0.010
10/02/2025	0.440	21,521.980	70,000	20,000	0.010	40,000	0.439	30,000	0.437
07/02/2025	0.400	21,133.540	20,000	30,000	0.015	20,000	0.400
06/02/2025	0.375	20,891.620	10,000	50,000	0.025	10,000	0.370
05/02/2025	0.350	20,597.090	30,000	60,000	0.030			30,000	0.350
04/02/2025	0.370	20,789.960	60,000	30,000	0.015	40,000	0.370	20,000	0.350
03/02/2025	0.310	20,217.260	80,000	50,000	0.025	40,000	0.310	40,000	0.285
28/01/2025	0.320	20,225.110	0	50,000	0.025
27/01/2025	0.310	20,197.770	0	50,000	0.025
24/01/2025	0.310	20,066.190	40,000	50,000	0.025	30,000	0.302	10,000	0.305
23/01/2025	0.275	19,700.560	10,000	70,000	0.035			10,000	0.295
22/01/2025	0.280	19,778.770	30,000	60,000	0.030	30,000	0.280
21/01/2025	0.310	20,106.550	260,000	90,000	0.045	260,000	0.310
20/01/2025	0.300	19,925.810	50,000	350,000	0.175	50,000	0.304
17/01/2025	0.260	19,584.060	40,000	400,000	0.200	40,000	0.260
16/01/2025	0.255	19,522.890	50,000	440,000	0.220	50,000	0.255
15/01/2025	0.233	19,286.070	0	490,000	0.245
14/01/2025	0.230	19,219.780	110,000	490,000	0.245	100,000	0.219	10,000	0.207
13/01/2025	0.196	18,874.140	10,000	580,000	0.290			10,000	0.180
10/01/2025	0.215	19,064.290	40,000	570,000	0.285			40,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.