Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50189 CT#BYD RC2508A (R BULL)
Nominal 
0.210 +0.028 (+15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.182 | 315.800 | 3,025,000 | 3,350,000 | 8.380 | 1,325,000 | 0.133 | 1,050,000 | 0.173 |
| 05/02/2025 | 0.118 | 283.200 | 350,000 | 3,625,000 | 9.060 | ||||
| 04/02/2025 | 0.122 | 286.200 | 5,125,000 | 3,625,000 | 9.060 | 3,925,000 | 0.119 | 200,000 | 0.114 |
| 03/02/2025 | 0.098 | 274.600 | 175,000 | 7,350,000 | 18.380 | ||||
| 28/01/2025 | 0.096 | 273.000 | 31,125,000 | 7,350,000 | 18.380 | 16,575,000 | 0.093 | 11,575,000 | 0.094 |
| 27/01/2025 | 0.099 | 274.800 | 0 | 12,350,000 | 30.880 | ||||
| 24/01/2025 | 0.100 | 274.400 | 25,000 | 12,350,000 | 30.880 | ||||
| 23/01/2025 | 0.092 | 270.600 | 7,375,000 | 12,350,000 | 30.880 | 4,375,000 | 0.092 | 450,000 | 0.099 |
| 22/01/2025 | 0.103 | 276.600 | 1,650,000 | 16,275,000 | 40.690 | 250,000 | 0.106 | 250,000 | 0.098 |
| 21/01/2025 | 0.112 | 279.600 | 875,000 | 16,275,000 | 40.690 | 575,000 | 0.114 | 300,000 | 0.106 |
| 20/01/2025 | 0.101 | 275.000 | 2,650,000 | 16,550,000 | 41.380 | 1,600,000 | 0.099 | 350,000 | 0.103 |
| 17/01/2025 | 0.078 | 263.800 | 0 | 17,800,000 | 44.500 | ||||
| 16/01/2025 | 0.072 | 261.000 | 0 | 17,800,000 | 44.500 | ||||
| 15/01/2025 | 0.067 | 258.800 | 0 | 17,800,000 | 44.500 | ||||
| 14/01/2025 | 0.065 | 257.000 | 300,000 | 17,800,000 | 44.500 | 250,000 | 0.067 | ||
| 13/01/2025 | 0.046 | 249.200 | 125,000 | 18,050,000 | 45.130 | 50,000 | 0.045 | 25,000 | 0.043 |
| 10/01/2025 | 0.053 | 251.400 | 25,000 | 18,075,000 | 45.190 | ||||
| 09/01/2025 | 0.060 | 255.800 | 0 | 18,075,000 | 45.190 | ||||
| 08/01/2025 | 0.059 | 254.400 | 17,675,000 | 18,075,000 | 45.190 | 3,075,000 | 0.057 | 7,550,000 | 0.056 |
| 07/01/2025 | 0.068 | 259.200 | 600,000 | 13,600,000 | 34.000 | 600,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |