Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50203 UB#HSI RC2708T (R BULL)
Nominal 
0.335 +0.030 (+9.836%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.305 | 20,891.620 | 0 | 1,580,000 | 0.790 | ||||
| 05/02/2025 | 0.285 | 20,597.090 | 610,000 | 1,580,000 | 0.790 | 610,000 | 0.283 | ||
| 04/02/2025 | 0.300 | 20,789.960 | 1,350,000 | 970,000 | 0.480 | 1,350,000 | 0.288 | ||
| 03/02/2025 | 0.244 | 20,217.260 | 1,150,000 | 2,320,000 | 1.160 | 400,000 | 0.227 | 750,000 | 0.207 |
| 28/01/2025 | 0.250 | 20,225.110 | 0 | 1,970,000 | 0.980 | ||||
| 27/01/2025 | 0.247 | 20,197.770 | 50,000 | 1,970,000 | 0.980 | 50,000 | 0.255 | ||
| 24/01/2025 | 0.237 | 20,066.190 | 650,000 | 2,020,000 | 1.010 | 650,000 | 0.235 | ||
| 23/01/2025 | 0.203 | 19,700.560 | 1,450,000 | 2,670,000 | 1.330 | 750,000 | 0.216 | 700,000 | 0.200 |
| 22/01/2025 | 0.209 | 19,778.770 | 1,000,000 | 2,720,000 | 1.360 | 300,000 | 0.221 | 700,000 | 0.214 |
| 21/01/2025 | 0.245 | 20,106.550 | 500,000 | 2,320,000 | 1.160 | 500,000 | 0.242 | ||
| 20/01/2025 | 0.228 | 19,925.810 | 420,000 | 2,820,000 | 1.410 | 370,000 | 0.232 | 50,000 | 0.238 |
| 17/01/2025 | 0.193 | 19,584.060 | 600,000 | 3,140,000 | 1.570 | 600,000 | 0.193 | ||
| 16/01/2025 | 0.186 | 19,522.890 | 1,700,000 | 3,740,000 | 1.870 | 790,000 | 0.194 | 910,000 | 0.176 |
| 15/01/2025 | 0.164 | 19,286.070 | 0 | 3,620,000 | 1.810 | ||||
| 14/01/2025 | 0.162 | 19,219.780 | 3,250,000 | 3,620,000 | 1.810 | 3,190,000 | 0.157 | 60,000 | 0.144 |
| 13/01/2025 | 0.130 | 18,874.140 | 900,000 | 6,750,000 | 3.380 | 900,000 | 0.122 | ||
| 10/01/2025 | 0.147 | 19,064.290 | 850,000 | 5,850,000 | 2.930 | 850,000 | 0.152 | ||
| 09/01/2025 | 0.164 | 19,240.890 | 900,000 | 5,000,000 | 2.500 | 600,000 | 0.174 | 300,000 | 0.163 |
| 08/01/2025 | 0.166 | 19,279.840 | 1,700,000 | 5,300,000 | 2.650 | 50,000 | 0.157 | 1,650,000 | 0.163 |
| 07/01/2025 | 0.183 | 19,447.580 | 1,970,000 | 3,700,000 | 1.850 | 620,000 | 0.184 | 1,350,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |