50218 JP#HSI RC2709D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50218 JP#HSI RC2709D (R BULL)

Nominal

0.410 +0.035 (+9.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.375	21,294.860	0	0	0.000
10/02/2025	0.390	21,521.980	10,000	0	0.000	10,000	0.390
07/02/2025	0.350	21,133.540	0	10,000	0.005
06/02/2025	0.330	20,891.620	0	10,000	0.005
05/02/2025	0.310	20,597.090	0	10,000	0.005
04/02/2025	0.330	20,789.960	0	10,000	0.005
03/02/2025	0.270	20,217.260	60,000	10,000	0.005	30,000	0.250	30,000	0.239
28/01/2025	0.275	20,225.110	0	10,000	0.005
27/01/2025	0.270	20,197.770	0	10,000	0.005
24/01/2025	0.260	20,066.190	40,000	10,000	0.005	40,000	0.245
23/01/2025	0.229	19,700.560	40,000	50,000	0.025			40,000	0.235
22/01/2025	0.235	19,778.770	0	10,000	0.005
21/01/2025	0.265	20,106.550	20,000	10,000	0.005	20,000	0.265
20/01/2025	0.250	19,925.810	70,000	30,000	0.015	50,000	0.245	20,000	0.250
17/01/2025	0.217	19,584.060	0	60,000	0.030
16/01/2025	0.212	19,522.890	480,000	60,000	0.030	390,000	0.209	90,000	0.208
15/01/2025	0.192	19,286.070	280,000	360,000	0.180			280,000	0.194
14/01/2025	0.190	19,219.780	370,000	80,000	0.040	210,000	0.188	160,000	0.183
13/01/2025	0.159	18,874.140	760,000	130,000	0.065	430,000	0.158	330,000	0.143
10/01/2025	0.176	19,064.290	0	230,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.