Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50326 HS#BYD RC2507H (R BULL)
Nominal 
0.087 -0.001 (-1.136%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.087 | 273.000 | 200,000 | 28,825,000 | 28.830 | ||||
| 27/01/2025 | 0.088 | 274.800 | 525,000 | 28,825,000 | 28.830 | 225,000 | 0.091 | ||
| 24/01/2025 | 0.091 | 274.400 | 1,000,000 | 29,050,000 | 29.050 | 425,000 | 0.083 | ||
| 23/01/2025 | 0.083 | 270.600 | 1,125,000 | 29,475,000 | 29.480 | 550,000 | 0.093 | ||
| 22/01/2025 | 0.094 | 276.600 | 375,000 | 30,025,000 | 30.030 | 350,000 | 0.095 | ||
| 21/01/2025 | 0.102 | 279.600 | 550,000 | 30,375,000 | 30.380 | 375,000 | 0.100 | ||
| 20/01/2025 | 0.092 | 275.000 | 4,125,000 | 30,750,000 | 30.750 | 775,000 | 0.094 | 275,000 | 0.090 |
| 17/01/2025 | 0.069 | 263.800 | 10,425,000 | 31,250,000 | 31.250 | 3,825,000 | 0.066 | 4,400,000 | 0.067 |
| 16/01/2025 | 0.063 | 261.000 | 6,850,000 | 30,675,000 | 30.680 | 2,950,000 | 0.060 | 2,475,000 | 0.062 |
| 15/01/2025 | 0.058 | 258.800 | 15,775,000 | 31,150,000 | 31.150 | 7,000,000 | 0.056 | 6,600,000 | 0.056 |
| 14/01/2025 | 0.056 | 257.000 | 15,225,000 | 31,550,000 | 31.550 | 6,050,000 | 0.050 | 6,750,000 | 0.051 |
| 13/01/2025 | 0.039 | 249.200 | 4,300,000 | 30,850,000 | 30.850 | 1,775,000 | 0.035 | 1,550,000 | 0.037 |
| 10/01/2025 | 0.043 | 251.400 | 8,675,000 | 31,075,000 | 31.080 | 3,675,000 | 0.047 | 4,500,000 | 0.047 |
| 09/01/2025 | 0.053 | 255.800 | 7,275,000 | 30,250,000 | 30.250 | 3,400,000 | 0.053 | 3,725,000 | 0.052 |
| 08/01/2025 | 0.051 | 254.400 | 200,000 | 29,925,000 | 29.930 | ||||
| 07/01/2025 | 0.058 | 259.200 | 325,000 | 29,925,000 | 29.930 | 200,000 | 0.054 | ||
| 06/01/2025 | 0.055 | 256.600 | 50,000 | 30,125,000 | 30.130 | ||||
| 03/01/2025 | 0.055 | 258.000 | 825,000 | 30,125,000 | 30.130 | 400,000 | 0.050 | ||
| 02/01/2025 | 0.058 | 258.200 | 475,000 | 29,725,000 | 29.730 | 50,000 | 0.058 | ||
| 31/12/2024 | 0.075 | 266.600 | 425,000 | 29,675,000 | 29.680 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |