50424 BP#HSI RC27082 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50424 BP#HSI RC27082 (R BULL)

Nominal

0.355 +0.030 (+9.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.325	21,294.860	0	0	0.000
10/02/2025	0.340	21,521.980	0	0	0.000
07/02/2025	0.300	21,133.540	0	0	0.000
06/02/2025	0.275	20,891.620	0	0	0.000
05/02/2025	0.250	20,597.090	100,000	0	0.000	100,000	0.239
04/02/2025	0.270	20,789.960	490,000	100,000	0.050	490,000	0.255
03/02/2025	0.216	20,217.260	350,000	590,000	0.295			350,000	0.185
28/01/2025	0.222	20,225.110	0	240,000	0.120
27/01/2025	0.218	20,197.770	10,000	240,000	0.120	10,000	0.228
24/01/2025	0.205	20,066.190	420,000	250,000	0.125	370,000	0.205	50,000	0.198
23/01/2025	0.175	19,700.560	1,050,000	570,000	0.285	950,000	0.196	100,000	0.199
22/01/2025	0.181	19,778.770	19,500,000	1,420,000	0.710	9,150,000	0.194	10,350,000	0.193
21/01/2025	0.215	20,106.550	180,000	220,000	0.110	110,000	0.210	70,000	0.203
20/01/2025	0.198	19,925.810	160,000	260,000	0.130	140,000	0.194	20,000	0.194
17/01/2025	0.162	19,584.060	140,000	380,000	0.190			140,000	0.161
16/01/2025	0.157	19,522.890	410,000	240,000	0.120	230,000	0.157	180,000	0.150
15/01/2025	0.135	19,286.070	1,670,000	290,000	0.145	1,260,000	0.129	410,000	0.132
14/01/2025	0.132	19,219.780	20,420,000	1,140,000	0.570	9,710,000	0.121	10,260,000	0.120
13/01/2025	0.100	18,874.140	19,230,000	590,000	0.295	9,170,000	0.093	9,750,000	0.094
10/01/2025	0.117	19,064.290	1,340,000	10,000	0.005	670,000	0.132	670,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.