50437 HS#HSTECRC2512E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50437 HS#HSTECRC2512E (R BULL)

Nominal

0.265 -0.030 (-10.169%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.295	5,881.010	60,000	560,000	0.560	10,000	0.305	50,000	0.300
26/02/2025	0.300	5,953.790	320,000	520,000	0.520	320,000	0.296
25/02/2025	0.280	5,698.820	0	840,000	0.840
24/02/2025	0.290	5,789.520	0	840,000	0.840
21/02/2025	0.290	5,859.300	100,000	840,000	0.840	100,000	0.285
20/02/2025	0.260	5,500.020	0	940,000	0.940
19/02/2025	0.270	5,672.240	0	940,000	0.940
18/02/2025	0.265	5,639.050	100,000	940,000	0.940	100,000	0.260
17/02/2025	0.255	5,499.260	0	1,040,000	1.040
14/02/2025	0.255	5,526.220	250,000	1,040,000	1.040	150,000	0.251	100,000	0.244
13/02/2025	0.228	5,235.280	200,000	1,090,000	1.090	100,000	0.235	100,000	0.234
12/02/2025	0.233	5,281.180	110,000	1,090,000	1.090	100,000	0.230	10,000	0.230
11/02/2025	0.222	5,142.310	0	1,180,000	1.180
10/02/2025	0.234	5,286.660	100,000	1,180,000	1.180			100,000	0.229
07/02/2025	0.220	5,150.350	0	1,080,000	1.080
06/02/2025	0.210	5,059.380	0	1,080,000	1.080
05/02/2025	0.200	4,930.200	0	1,080,000	1.080
04/02/2025	0.203	4,977.380	120,000	1,080,000	1.080	120,000	0.201
03/02/2025	0.178	4,737.460	0	1,200,000	1.200
28/01/2025	0.177	4,723.630	0	1,200,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.