50439 HS#HSTECRC2512F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50439 HS#HSTECRC2512F (R BULL)

Nominal

0.249 -0.036 (-12.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.285	5,881.010	0	1,690,000	1.690
26/02/2025	0.290	5,953.790	240,000	1,690,000	1.690	40,000	0.290	200,000	0.295
25/02/2025	0.270	5,698.820	30,000	1,530,000	1.530	30,000	0.270
24/02/2025	0.280	5,789.520	0	1,560,000	1.560
21/02/2025	0.280	5,859.300	90,000	1,560,000	1.560	90,000	0.265
20/02/2025	0.247	5,500.020	0	1,650,000	1.650
19/02/2025	0.260	5,672.240	0	1,650,000	1.650
18/02/2025	0.260	5,639.050	10,000	1,650,000	1.650	10,000	0.260
17/02/2025	0.248	5,499.260	450,000	1,660,000	1.660	270,000	0.253	70,000	0.238
14/02/2025	0.247	5,526.220	220,000	1,860,000	1.860	210,000	0.238	10,000	0.243
13/02/2025	0.218	5,235.280	320,000	2,060,000	2.060	110,000	0.230	210,000	0.228
12/02/2025	0.224	5,281.180	0	1,960,000	1.960
11/02/2025	0.212	5,142.310	90,000	1,960,000	1.960			90,000	0.218
10/02/2025	0.224	5,286.660	240,000	1,870,000	1.870	240,000	0.219
07/02/2025	0.210	5,150.350	100,000	2,110,000	2.110			100,000	0.206
06/02/2025	0.201	5,059.380	30,000	2,010,000	2.010			30,000	0.192
05/02/2025	0.190	4,930.200	0	1,980,000	1.980
04/02/2025	0.194	4,977.380	110,000	1,980,000	1.980	110,000	0.191
03/02/2025	0.168	4,737.460	180,000	2,090,000	2.090	90,000	0.165	90,000	0.155
28/01/2025	0.168	4,723.630	0	2,090,000	2.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.