Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50553 UB#TENCTRC25063 (R BULL)
Nominal 
0.125 +0.013 (+11.607%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.125 | 401.200 | 9,130,000 | 29,980,000 | 29.980 | 2,390,000 | 0.126 | ||
| 27/01/2025 | 0.112 | 395.600 | 14,440,000 | 32,370,000 | 32.370 | 8,265,000 | 0.110 | 175,000 | 0.107 |
| 24/01/2025 | 0.103 | 390.600 | 38,425,000 | 40,460,000 | 40.460 | 16,350,000 | 0.101 | 1,375,000 | 0.091 |
| 23/01/2025 | 0.085 | 381.200 | 18,455,000 | 55,435,000 | 55.440 | 4,680,000 | 0.088 | 3,345,000 | 0.083 |
| 22/01/2025 | 0.085 | 383.400 | 16,855,000 | 56,770,000 | 56.770 | 255,000 | 0.087 | 5,575,000 | 0.090 |
| 21/01/2025 | 0.097 | 387.400 | 42,470,000 | 51,450,000 | 51.450 | 14,580,000 | 0.100 | 1,975,000 | 0.096 |
| 20/01/2025 | 0.102 | 389.800 | 35,780,000 | 64,055,000 | 64.050 | 11,230,000 | 0.098 | 85,000 | 0.102 |
| 17/01/2025 | 0.079 | 379.800 | 40,530,000 | 75,200,000 | 75.200 | 17,810,000 | 0.081 | 9,960,000 | 0.080 |
| 16/01/2025 | 0.086 | 382.400 | 32,375,000 | 83,050,000 | 83.050 | 8,485,000 | 0.088 | 5,515,000 | 0.081 |
| 15/01/2025 | 0.079 | 380.000 | 38,415,000 | 86,020,000 | 86.020 | 8,165,000 | 0.076 | 6,120,000 | 0.082 |
| 14/01/2025 | 0.072 | 375.000 | 49,935,000 | 88,065,000 | 88.060 | 11,935,000 | 0.073 | ||
| 13/01/2025 | 0.056 | 366.000 | 20,250,000 | 100,000,000 | 100.000 | ||||
| 10/01/2025 | 0.063 | 369.600 | 28,330,000 | 100,000,000 | 100.000 | ||||
| 09/01/2025 | 0.072 | 373.400 | 48,660,000 | 100,000,000 | 100.000 | ||||
| 08/01/2025 | 0.063 | 369.200 | 114,155,000 | 100,000,000 | 100.000 | 8,960,000 | 0.070 | 54,015,000 | 0.067 |
| 07/01/2025 | 0.083 | 379.600 | 73,065,000 | 54,945,000 | 54.950 | 2,625,000 | 0.099 | 47,395,000 | 0.088 |
| 06/01/2025 | 0.139 | 409.400 | 50,985,000 | 10,175,000 | 10.170 | 46,905,000 | 0.140 | 700,000 | 0.144 |
| 03/01/2025 | 0.153 | 414.200 | 370,000 | 56,380,000 | 56.380 | 160,000 | 0.159 | 185,000 | 0.152 |
| 02/01/2025 | 0.157 | 416.000 | 1,625,000 | 56,355,000 | 56.350 | 230,000 | 0.173 | 620,000 | 0.164 |
| 31/12/2024 | 0.165 | 417.000 | 100,000 | 55,965,000 | 55.960 | 100,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |