Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50577 JP#HSI RC2709L (R BULL)
Nominal 
0.355 +0.040 (+12.698%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.315 | 21,294.860 | 0 | 780,000 | 0.390 | ||||
| 10/02/2025 | 0.330 | 21,521.980 | 490,000 | 780,000 | 0.390 | 480,000 | 0.322 | 10,000 | 0.310 |
| 07/02/2025 | 0.295 | 21,133.540 | 140,000 | 1,250,000 | 0.625 | 140,000 | 0.295 | ||
| 06/02/2025 | 0.270 | 20,891.620 | 50,000 | 1,390,000 | 0.695 | 50,000 | 0.265 | ||
| 05/02/2025 | 0.250 | 20,597.090 | 200,000 | 1,440,000 | 0.720 | 150,000 | 0.257 | 50,000 | 0.238 |
| 04/02/2025 | 0.270 | 20,789.960 | 3,350,000 | 1,540,000 | 0.770 | 2,160,000 | 0.265 | 1,180,000 | 0.266 |
| 03/02/2025 | 0.212 | 20,217.260 | 730,000 | 2,520,000 | 1.260 | 310,000 | 0.201 | 420,000 | 0.176 |
| 28/01/2025 | 0.219 | 20,225.110 | 150,000 | 2,410,000 | 1.205 | 100,000 | 0.218 | 50,000 | 0.214 |
| 27/01/2025 | 0.215 | 20,197.770 | 2,470,000 | 2,460,000 | 1.230 | 1,360,000 | 0.216 | 1,110,000 | 0.220 |
| 24/01/2025 | 0.204 | 20,066.190 | 2,620,000 | 2,710,000 | 1.355 | 2,090,000 | 0.192 | 410,000 | 0.202 |
| 23/01/2025 | 0.170 | 19,700.560 | 670,000 | 4,390,000 | 2.195 | 200,000 | 0.192 | 470,000 | 0.174 |
| 22/01/2025 | 0.176 | 19,778.770 | 1,040,000 | 4,120,000 | 2.060 | 220,000 | 0.191 | 820,000 | 0.184 |
| 21/01/2025 | 0.210 | 20,106.550 | 1,970,000 | 3,520,000 | 1.760 | 1,630,000 | 0.208 | 330,000 | 0.201 |
| 20/01/2025 | 0.192 | 19,925.810 | 6,570,000 | 4,820,000 | 2.410 | 3,500,000 | 0.191 | 2,890,000 | 0.191 |
| 17/01/2025 | 0.158 | 19,584.060 | 2,460,000 | 5,430,000 | 2.715 | 1,650,000 | 0.157 | 800,000 | 0.151 |
| 16/01/2025 | 0.153 | 19,522.890 | 11,500,000 | 6,280,000 | 3.140 | 5,050,000 | 0.157 | 3,910,000 | 0.156 |
| 15/01/2025 | 0.130 | 19,286.070 | 9,350,000 | 7,420,000 | 3.710 | 3,860,000 | 0.130 | 1,430,000 | 0.127 |
| 14/01/2025 | 0.128 | 19,219.780 | 32,800,000 | 9,850,000 | 4.925 | 12,650,000 | 0.127 | 670,000 | 0.115 |
| 13/01/2025 | 0.098 | 18,874.140 | 43,390,000 | 21,830,000 | 10.915 | 3,940,000 | 0.097 | 19,230,000 | 0.087 |
| 10/01/2025 | 0.116 | 19,064.290 | 11,810,000 | 6,540,000 | 3.270 | 3,450,000 | 0.121 | 4,210,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 14:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |