Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50660 BP#HSI RC2706R (R BULL)
Nominal 
0.275 +0.025 (+10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.250 | 20,891.620 | 80,000 | 1,360,000 | 0.680 | 80,000 | 0.239 | ||
| 05/02/2025 | 0.225 | 20,597.090 | 180,000 | 1,440,000 | 0.720 | 50,000 | 0.222 | 130,000 | 0.226 |
| 04/02/2025 | 0.244 | 20,789.960 | 510,000 | 1,360,000 | 0.680 | 330,000 | 0.224 | 180,000 | 0.217 |
| 03/02/2025 | 0.188 | 20,217.260 | 5,470,000 | 1,510,000 | 0.755 | 3,660,000 | 0.160 | 1,510,000 | 0.161 |
| 28/01/2025 | 0.192 | 20,225.110 | 500,000 | 3,660,000 | 1.830 | 500,000 | 0.190 | ||
| 27/01/2025 | 0.188 | 20,197.770 | 300,000 | 4,160,000 | 2.080 | 150,000 | 0.189 | 150,000 | 0.194 |
| 24/01/2025 | 0.175 | 20,066.190 | 930,000 | 4,160,000 | 2.080 | 870,000 | 0.173 | 60,000 | 0.173 |
| 23/01/2025 | 0.143 | 19,700.560 | 1,050,000 | 4,970,000 | 2.485 | 420,000 | 0.165 | 630,000 | 0.165 |
| 22/01/2025 | 0.151 | 19,778.770 | 2,010,000 | 4,760,000 | 2.380 | 450,000 | 0.159 | 1,540,000 | 0.162 |
| 21/01/2025 | 0.186 | 20,106.550 | 14,190,000 | 3,670,000 | 1.835 | 6,420,000 | 0.175 | 1,400,000 | 0.171 |
| 20/01/2025 | 0.164 | 19,925.810 | 98,150,000 | 8,690,000 | 4.345 | 39,950,000 | 0.163 | 28,910,000 | 0.161 |
| 17/01/2025 | 0.129 | 19,584.060 | 49,970,000 | 19,730,000 | 9.865 | 15,150,000 | 0.128 | 5,680,000 | 0.130 |
| 16/01/2025 | 0.125 | 19,522.890 | 119,680,000 | 29,200,000 | 14.600 | 24,150,000 | 0.119 | 34,050,000 | 0.126 |
| 15/01/2025 | 0.101 | 19,286.070 | 41,630,000 | 19,300,000 | 9.650 | 14,160,000 | 0.101 | 1,080,000 | 0.097 |
| 14/01/2025 | 0.098 | 19,219.780 | 134,870,000 | 32,380,000 | 16.190 | 30,090,000 | 0.085 | 46,200,000 | 0.088 |
| 13/01/2025 | 0.067 | 18,874.140 | 155,780,000 | 16,270,000 | 8.135 | 31,130,000 | 0.059 | 40,740,000 | 0.057 |
| 10/01/2025 | 0.084 | 19,064.290 | 39,070,000 | 6,660,000 | 3.330 | 17,300,000 | 0.098 | 15,630,000 | 0.096 |
| 09/01/2025 | 0.101 | 19,240.890 | 8,830,000 | 8,330,000 | 4.165 | 4,590,000 | 0.107 | 1,640,000 | 0.108 |
| 08/01/2025 | 0.103 | 19,279.840 | 60,330,000 | 11,280,000 | 5.640 | 24,330,000 | 0.104 | 27,050,000 | 0.103 |
| 07/01/2025 | 0.119 | 19,447.580 | 18,820,000 | 8,560,000 | 4.280 | 5,380,000 | 0.116 | 13,340,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |