51125 BP#HSI RC27069 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51125 BP#HSI RC27069 (R BULL)

Nominal

0.300 +0.025 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.275	20,891.620	0	310,000	0.207
05/02/2025	0.255	20,597.090	0	310,000	0.207
04/02/2025	0.270	20,789.960	0	310,000	0.207
03/02/2025	0.215	20,217.260	200,000	310,000	0.207	100,000	0.215	100,000	0.211
28/01/2025	0.219	20,225.110	0	310,000	0.207
27/01/2025	0.216	20,197.770	30,000	310,000	0.207	30,000	0.216
24/01/2025	0.202	20,066.190	0	340,000	0.227
23/01/2025	0.172	19,700.560	20,000	340,000	0.227	20,000	0.194
22/01/2025	0.178	19,778.770	20,000	360,000	0.240			20,000	0.184
21/01/2025	0.213	20,106.550	0	340,000	0.227
20/01/2025	0.194	19,925.810	9,100,000	340,000	0.227	4,600,000	0.190	4,500,000	0.190
17/01/2025	0.159	19,584.060	20,000	440,000	0.293	20,000	0.153
16/01/2025	0.154	19,522.890	9,530,000	460,000	0.307	4,890,000	0.151	4,640,000	0.150
15/01/2025	0.132	19,286.070	1,560,000	710,000	0.473	1,560,000	0.123
14/01/2025	0.128	19,219.780	38,950,000	2,270,000	1.513	18,220,000	0.112	19,160,000	0.111
13/01/2025	0.097	18,874.140	2,980,000	1,330,000	0.887	1,040,000	0.089	1,940,000	0.085
10/01/2025	0.113	19,064.290	500,000	430,000	0.287	500,000	0.113
09/01/2025	0.130	19,240.890	160,000	930,000	0.620	130,000	0.139	30,000	0.133
08/01/2025	0.133	19,279.840	1,340,000	1,030,000	0.687	700,000	0.147	640,000	0.135
07/01/2025	0.148	19,447.580	20,260,000	1,090,000	0.727	9,240,000	0.160	9,640,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.