52677 CT#TENCTRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52677 CT#TENCTRP2712A (R BEAR)

Nominal

0.240 -0.010 (-4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.240	401.200	0	10,000	0.020
27/01/2025	0.250	395.600	0	10,000	0.020
24/01/2025	0.260	390.600	0	10,000	0.020
23/01/2025	0.270	381.200	0	10,000	0.020
22/01/2025	0.270	383.400	0	10,000	0.020
21/01/2025	0.260	387.400	0	10,000	0.020
20/01/2025	0.260	389.800	0	10,000	0.020
17/01/2025	0.275	379.800	85,000	10,000	0.020	85,000	0.275
16/01/2025	0.270	382.400	350,000	95,000	0.160	265,000	0.270	85,000	0.275
15/01/2025	0.275	380.000	0	275,000	0.460
14/01/2025	0.275	375.000	425,000	275,000	0.460	160,000	0.275	265,000	0.275
13/01/2025	0.295	366.000	0	170,000	0.280
10/01/2025	0.285	369.600	0	170,000	0.280
09/01/2025	0.285	373.400	0	170,000	0.280
08/01/2025	0.290	369.200	160,000	170,000	0.280			160,000	0.290
07/01/2025	0.270	379.600	4,800,000	10,000	0.020	2,400,000	0.253	2,360,000	0.250
06/01/2025	0.220	409.400	1,600,000	50,000	0.080	800,000	0.220	800,000	0.220
03/01/2025	0.209	414.200	14,480,000	50,000	0.080	7,475,000	0.208	6,900,000	0.207
02/01/2025	0.207	416.000	15,305,000	625,000	1.040	7,185,000	0.199	7,760,000	0.199
31/12/2024	0.200	417.000	6,295,000	50,000	0.080	3,105,000	0.200	2,775,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.