52789 BP#TENCTRP2707J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52789 BP#TENCTRP2707J (R BEAR)

Nominal

0.198 -0.016 (-7.477%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.214	420.400	0	0	0.000
05/02/2025	0.217	417.800	520,000	0	0.000	300,000	0.224
04/02/2025	0.211	420.800	300,000	300,000	0.200			300,000	0.214
03/02/2025	0.239	404.200	0	0	0.000
28/01/2025	0.243	401.200	0	0	0.000
27/01/2025	0.250	395.600	1,230,000	0	0.000	1,230,000	0.249
24/01/2025	0.265	390.600	0	1,230,000	0.820
23/01/2025	0.270	381.200	0	1,230,000	0.820
22/01/2025	0.270	383.400	0	1,230,000	0.820
21/01/2025	0.265	387.400	0	1,230,000	0.820
20/01/2025	0.265	389.800	0	1,230,000	0.820
17/01/2025	0.275	379.800	0	1,230,000	0.820
16/01/2025	0.275	382.400	0	1,230,000	0.820
15/01/2025	0.280	380.000	0	1,230,000	0.820
14/01/2025	0.285	375.000	0	1,230,000	0.820
13/01/2025	0.300	366.000	410,000	1,230,000	0.820			410,000	0.300
10/01/2025	0.290	369.600	620,000	820,000	0.547			620,000	0.285
09/01/2025	0.285	373.400	1,825,000	200,000	0.133	1,305,000	0.293	520,000	0.288
08/01/2025	0.290	369.200	3,945,000	985,000	0.657	1,820,000	0.290	2,125,000	0.295
07/01/2025	0.280	379.600	4,870,000	680,000	0.453	2,170,000	0.274	2,700,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.