Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56585 UB#ALIBARC2508E (R BULL)
Nominal 
0.126 -0.033 (-20.755%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.159 | 134.800 | 9,750,000 | 10,820,000 | 18.030 | 1,190,000 | 0.168 | 1,930,000 | 0.157 |
| 11/03/2025 | 0.153 | 133.600 | 8,870,000 | 10,080,000 | 16.800 | 510,000 | 0.147 | ||
| 10/03/2025 | 0.159 | 134.500 | 9,160,000 | 9,570,000 | 15.950 | 850,000 | 0.196 | 3,110,000 | 0.166 |
| 07/03/2025 | 0.215 | 140.000 | 5,060,000 | 7,310,000 | 12.180 | 1,620,000 | 0.220 | 440,000 | 0.229 |
| 06/03/2025 | 0.222 | 140.800 | 15,890,000 | 8,490,000 | 14.150 | 1,370,000 | 0.194 | 60,000 | 0.199 |
| 05/03/2025 | 0.110 | 129.900 | 19,640,000 | 9,800,000 | 16.330 | 300,000 | 0.086 | 9,480,000 | 0.102 |
| 04/03/2025 | 0.090 | 127.800 | 2,610,000 | 620,000 | 1.030 | 970,000 | 0.081 | 1,200,000 | 0.080 |
| 03/03/2025 | 0.116 | 130.400 | 3,450,000 | 390,000 | 0.650 | 1,380,000 | 0.128 | 1,590,000 | 0.126 |
| 28/02/2025 | 0.091 | 127.500 | 1,220,000 | 180,000 | 0.300 | 800,000 | 0.126 | 110,000 | 0.097 |
| 27/02/2025 | 0.171 | 135.700 | 2,940,000 | 870,000 | 1.450 | 1,630,000 | 0.168 | 620,000 | 0.170 |
| 26/02/2025 | 0.182 | 136.900 | 3,750,000 | 1,880,000 | 3.130 | 1,410,000 | 0.179 | 1,870,000 | 0.172 |
| 25/02/2025 | 0.122 | 130.600 | 37,030,000 | 1,420,000 | 2.370 | 17,510,000 | 0.131 | 18,930,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |