56940 HS#HSI RP28038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56940 HS#HSI RP28038 (R BEAR)

Nominal

0.020 -0.069 (-77.528%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.089	27,126.950	1,820,000	2,780,000	1.390	590,000	0.094	1,230,000	0.088
26/01/2026	0.123	26,765.520	0	2,140,000	1.070
23/01/2026	0.123	26,749.510	2,290,000	2,140,000	1.070			2,040,000	0.117
22/01/2026	0.137	26,629.960	0	100,000	0.050
21/01/2026	0.139	26,585.060	100,000	100,000	0.050			100,000	0.150
20/01/2026	0.146	26,487.510	0	0	0.000
19/01/2026	0.141	26,563.900	30,000	0	0.000	30,000	0.138
16/01/2026	0.117	26,844.960	8,020,000	30,000	0.020	4,760,000	0.103
15/01/2026	0.104	26,923.620	19,480,000	4,790,000	2.400	3,470,000	0.096	510,000	0.111
14/01/2026	0.102	26,999.810	17,340,000	7,750,000	3.880	920,000	0.096	3,420,000	0.104
13/01/2026	0.116	26,848.470	16,250,000	5,250,000	2.630	1,980,000	0.110	7,130,000	0.103
12/01/2026	0.138	26,608.480	100,000	100,000	0.050			100,000	0.151
09/01/2026	0.175	26,231.790	0	0	0.000
08/01/2026	0.179	26,149.310	0	0	0.000
07/01/2026	0.148	26,458.950	0	0	0.000
06/01/2026	0.127	26,710.450	0	0	0.000
05/01/2026	0.162	26,347.240	0	0	0.000
02/01/2026	0.163	26,338.470	0	0	0.000
31/12/2025	0.233	25,630.540	0	0	0.000
30/12/2025	0.209	25,854.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.