Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60519 UB#ALIBARP2711J (R BEAR)
Nominal 
0.072 -0.006 (-7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.072 | 88.300 | 100,000 | 20,000 | 0.030 | 50,000 | 0.073 | 50,000 | 0.073 |
| 27/01/2025 | 0.078 | 87.250 | 40,000 | 20,000 | 0.030 | 40,000 | 0.075 | ||
| 24/01/2025 | 0.099 | 84.750 | 560,000 | 60,000 | 0.100 | 410,000 | 0.107 | 150,000 | 0.102 |
| 23/01/2025 | 0.113 | 82.900 | 940,000 | 320,000 | 0.530 | 540,000 | 0.108 | 300,000 | 0.109 |
| 22/01/2025 | 0.119 | 82.200 | 300,000 | 560,000 | 0.930 | 10,000 | 0.105 | 240,000 | 0.120 |
| 21/01/2025 | 0.096 | 84.800 | 5,400,000 | 330,000 | 0.550 | 2,820,000 | 0.095 | 2,400,000 | 0.097 |
| 20/01/2025 | 0.098 | 84.550 | 7,220,000 | 750,000 | 1.250 | 3,050,000 | 0.094 | 3,100,000 | 0.097 |
| 17/01/2025 | 0.131 | 80.750 | 290,000 | 700,000 | 1.170 | 260,000 | 0.133 | ||
| 16/01/2025 | 0.132 | 80.450 | 2,410,000 | 440,000 | 0.730 | 1,310,000 | 0.134 | 910,000 | 0.133 |
| 15/01/2025 | 0.136 | 79.950 | 1,400,000 | 840,000 | 1.400 | 400,000 | 0.138 | 800,000 | 0.138 |
| 14/01/2025 | 0.134 | 79.950 | 480,000 | 440,000 | 0.730 | 240,000 | 0.139 | 240,000 | 0.144 |
| 13/01/2025 | 0.149 | 78.100 | 200,000 | 440,000 | 0.730 | 200,000 | 0.149 | ||
| 10/01/2025 | 0.135 | 79.600 | 0 | 240,000 | 0.400 | ||||
| 09/01/2025 | 0.127 | 80.600 | 0 | 240,000 | 0.400 | ||||
| 08/01/2025 | 0.125 | 80.900 | 0 | 240,000 | 0.400 | ||||
| 07/01/2025 | 0.121 | 81.400 | 90,000 | 240,000 | 0.400 | 90,000 | 0.122 | ||
| 06/01/2025 | 0.116 | 82.150 | 0 | 330,000 | 0.550 | ||||
| 03/01/2025 | 0.112 | 82.600 | 40,000 | 330,000 | 0.550 | 40,000 | 0.111 | ||
| 02/01/2025 | 0.121 | 81.300 | 40,000 | 290,000 | 0.480 | 40,000 | 0.120 | ||
| 31/12/2024 | 0.110 | 82.400 | 0 | 330,000 | 0.550 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |