65696 SG#CNOOCRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65696 SG#CNOOCRC2509A (R BULL)

Nominal

0.117 +0.005 (+4.464%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.112	18.740	0	2,395,000	1.597
10/02/2025	0.111	18.560	340,000	2,395,000	1.597			340,000	0.111
07/02/2025	0.113	18.660	0	2,055,000	1.370
06/02/2025	0.113	18.800	0	2,055,000	1.370
05/02/2025	0.113	18.560	0	2,055,000	1.370
04/02/2025	0.113	18.760	0	2,055,000	1.370
03/02/2025	0.107	18.560	805,000	2,055,000	1.370			805,000	0.103
28/01/2025	0.111	18.440	0	1,250,000	0.833
27/01/2025	0.111	18.680	0	1,250,000	0.833
24/01/2025	0.107	18.460	700,000	1,250,000	0.833			700,000	0.106
23/01/2025	0.112	18.620	200,000	550,000	0.367			200,000	0.112
22/01/2025	0.114	18.740	100,000	350,000	0.233			100,000	0.114
21/01/2025	0.116	18.940	190,000	250,000	0.167	190,000	0.117
20/01/2025	0.121	19.080	0	440,000	0.293
17/01/2025	0.132	19.600	0	440,000	0.293
16/01/2025	0.132	19.780	0	440,000	0.293
15/01/2025	0.126	19.500	0	440,000	0.293
14/01/2025	0.126	19.480	0	440,000	0.293
13/01/2025	0.124	19.240	0	440,000	0.293
10/01/2025	0.117	18.820	0	440,000	0.293

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 13:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.