66258 JP#TENCTRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66258 JP#TENCTRC2509A (R BULL)

Nominal

0.460 +0.025 (+5.747%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.435	507.500	10,000	50,000	0.050	10,000	0.435
12/03/2025	0.445	512.000	0	60,000	0.060
11/03/2025	0.450	517.500	10,000	60,000	0.060			10,000	0.435
10/03/2025	0.455	516.500	0	50,000	0.050
07/03/2025	0.485	533.500	0	50,000	0.050
06/03/2025	0.495	544.000	0	50,000	0.050
05/03/2025	0.425	505.500	50,000	50,000	0.050			50,000	0.425
04/03/2025	0.395	491.000	125,000	0	0.000	125,000	0.380
03/03/2025	0.380	483.200	0	125,000	0.125
28/02/2025	0.380	478.600	0	125,000	0.125
27/02/2025	0.410	495.400	0	125,000	0.125
26/02/2025	0.420	501.500	110,000	125,000	0.125	85,000	0.420	25,000	0.425
25/02/2025	0.390	484.800	0	185,000	0.185
24/02/2025	0.415	497.200	0	185,000	0.185
21/02/2025	0.445	517.000	0	185,000	0.185
20/02/2025	0.395	486.800	0	185,000	0.185
19/02/2025	0.415	497.800	0	185,000	0.185
18/02/2025	0.430	503.500	5,000	185,000	0.185	5,000	0.440
17/02/2025	0.395	493.600	0	190,000	0.190
14/02/2025	0.360	474.800	505,000	190,000	0.190	500,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.