66493 JP#TENCTRC25082 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66493 JP#TENCTRC25082 (R BULL)

Nominal

0.340 +0.025 (+7.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.315	507.500	0	530,000	0.530
12/03/2025	0.320	512.000	0	530,000	0.530
11/03/2025	0.335	517.500	0	530,000	0.530
10/03/2025	0.335	516.500	0	530,000	0.530
07/03/2025	0.365	533.500	0	530,000	0.530
06/03/2025	0.375	544.000	200,000	530,000	0.530	200,000	0.355
05/03/2025	0.305	505.500	0	730,000	0.730
04/03/2025	0.275	491.000	0	730,000	0.730
03/03/2025	0.270	483.200	50,000	730,000	0.730	50,000	0.270
28/02/2025	0.250	478.600	50,000	780,000	0.780			50,000	0.249
27/02/2025	0.290	495.400	0	730,000	0.730
26/02/2025	0.295	501.500	265,000	730,000	0.730	265,000	0.290
25/02/2025	0.270	484.800	0	995,000	0.995
24/02/2025	0.295	497.200	460,000	995,000	0.995	340,000	0.310
21/02/2025	0.325	517.000	545,000	1,335,000	1.335	425,000	0.304
20/02/2025	0.270	486.800	665,000	1,760,000	1.760	475,000	0.274
19/02/2025	0.295	497.800	95,000	2,235,000	2.235
18/02/2025	0.300	503.500	10,000	2,235,000	2.235
17/02/2025	0.285	493.600	285,000	2,235,000	2.235
14/02/2025	0.242	474.800	2,780,000	2,235,000	2.235	880,000	0.217	535,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.