Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67827 JP#ALIBARC2507J (R BULL)
Nominal 
0.305 -0.005 (-1.613%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.310 | 105.500 | 2,170,000 | 19,990,000 | 33.317 | ||||
| 07/02/2025 | 0.255 | 100.000 | 3,600,000 | 19,990,000 | 33.317 | 1,910,000 | 0.247 | ||
| 06/02/2025 | 0.241 | 98.550 | 14,350,000 | 21,900,000 | 36.500 | 6,990,000 | 0.238 | ||
| 05/02/2025 | 0.235 | 97.550 | 4,970,000 | 28,890,000 | 48.150 | 170,000 | 0.235 | 2,170,000 | 0.224 |
| 04/02/2025 | 0.234 | 97.650 | 7,710,000 | 26,890,000 | 44.817 | 4,570,000 | 0.223 | 410,000 | 0.229 |
| 03/02/2025 | 0.198 | 94.000 | 4,230,000 | 31,050,000 | 51.750 | 400,000 | 0.186 | ||
| 28/01/2025 | 0.142 | 88.300 | 2,160,000 | 31,450,000 | 52.417 | 2,160,000 | 0.142 | ||
| 27/01/2025 | 0.131 | 87.250 | 3,390,000 | 33,610,000 | 56.017 | 2,050,000 | 0.133 | ||
| 24/01/2025 | 0.105 | 84.750 | 9,380,000 | 35,660,000 | 59.433 | 1,130,000 | 0.105 | 1,130,000 | 0.104 |
| 23/01/2025 | 0.089 | 82.900 | 5,990,000 | 35,660,000 | 59.433 | 140,000 | 0.089 | 5,000,000 | 0.089 |
| 22/01/2025 | 0.080 | 82.200 | 6,410,000 | 30,800,000 | 51.333 | 170,000 | 0.084 | 5,160,000 | 0.089 |
| 21/01/2025 | 0.108 | 84.800 | 2,980,000 | 25,810,000 | 43.017 | 780,000 | 0.105 | 590,000 | 0.111 |
| 20/01/2025 | 0.104 | 84.550 | 10,530,000 | 26,000,000 | 43.333 | 2,420,000 | 0.110 | 2,490,000 | 0.102 |
| 17/01/2025 | 0.064 | 80.750 | 3,730,000 | 25,930,000 | 43.217 | 2,620,000 | 0.058 | 520,000 | 0.063 |
| 16/01/2025 | 0.062 | 80.450 | 6,230,000 | 28,030,000 | 46.717 | 2,260,000 | 0.059 | 2,620,000 | 0.061 |
| 15/01/2025 | 0.056 | 79.950 | 6,100,000 | 27,670,000 | 46.117 | 1,180,000 | 0.055 | 3,270,000 | 0.058 |
| 14/01/2025 | 0.059 | 79.950 | 9,330,000 | 25,580,000 | 42.633 | 2,620,000 | 0.050 | 6,390,000 | 0.054 |
| 13/01/2025 | 0.041 | 78.100 | 1,940,000 | 21,810,000 | 36.350 | 930,000 | 0.038 | 600,000 | 0.036 |
| 10/01/2025 | 0.056 | 79.600 | 2,360,000 | 22,140,000 | 36.900 | 170,000 | 0.060 | 2,020,000 | 0.059 |
| 09/01/2025 | 0.066 | 80.600 | 4,430,000 | 20,290,000 | 33.817 | 1,740,000 | 0.069 | 2,260,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |