68126 JP#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68126 JP#JDCOMRC2606A (R BULL)

Nominal

0.146 -0.001 (-0.680%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.146	156.900	200,000	2,102,500	2.102			200,000	0.145
27/01/2025	0.147	157.300	205,000	1,902,500	1.902	200,000	0.149	5,000	0.147
24/01/2025	0.143	155.700	200,000	2,097,500	2.098			200,000	0.139
23/01/2025	0.134	151.200	0	1,897,500	1.898
22/01/2025	0.136	151.600	0	1,897,500	1.898
21/01/2025	0.149	158.400	200,000	1,897,500	1.898	200,000	0.145
20/01/2025	0.146	157.400	170,000	2,097,500	2.098	170,000	0.143
17/01/2025	0.125	146.700	317,500	2,267,500	2.268	317,500	0.120
16/01/2025	0.111	140.100	237,500	2,585,000	2.585			237,500	0.108
15/01/2025	0.106	137.100	0	2,347,500	2.348
14/01/2025	0.105	135.900	50,000	2,347,500	2.348	50,000	0.106
13/01/2025	0.090	129.000	600,000	2,397,500	2.398	600,000	0.090
10/01/2025	0.094	130.900	500,000	2,997,500	2.998	450,000	0.096	50,000	0.094
09/01/2025	0.099	133.200	242,500	3,397,500	3.398	242,500	0.098
08/01/2025	0.103	135.300	25,000	3,640,000	3.640	25,000	0.108
07/01/2025	0.102	135.000	705,000	3,665,000	3.665	580,000	0.104
06/01/2025	0.105	135.700	4,187,500	4,245,000	4.245	3,150,000	0.107	1,037,500	0.106
03/01/2025	0.102	134.200	500,000	6,357,500	6.358	500,000	0.103
02/01/2025	0.097	132.500	450,000	6,857,500	6.858	75,000	0.097	375,000	0.098
31/12/2024	0.104	136.000	3,200,000	6,557,500	6.557			3,200,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.