69045 JP#ALIBARC2510E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69045 JP#ALIBARC2510E (R BULL)

Nominal

0.460 -0.025 (-5.155%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.485	134.800	0	200,000	0.333
11/03/2025	0.485	133.600	0	200,000	0.333
10/03/2025	0.490	134.500	0	200,000	0.333
07/03/2025	0.540	140.000	0	200,000	0.333
06/03/2025	0.540	140.800	0	200,000	0.333
05/03/2025	0.435	129.900	0	200,000	0.333
04/03/2025	0.425	127.800	0	200,000	0.333
03/03/2025	0.445	130.400	0	200,000	0.333
28/02/2025	0.425	127.500	0	200,000	0.333
27/02/2025	0.510	135.700	0	200,000	0.333
26/02/2025	0.520	136.900	20,000	200,000	0.333	20,000	0.520
25/02/2025	0.450	130.600	0	220,000	0.367
24/02/2025	0.500	135.700	620,000	220,000	0.367	490,000	0.514	120,000	0.543
21/02/2025	0.520	138.500	1,930,000	590,000	0.983	940,000	0.470	730,000	0.462
20/02/2025	0.355	120.900	750,000	800,000	1.333			600,000	0.337
19/02/2025	0.390	124.100	0	200,000	0.333
18/02/2025	0.405	126.300	20,000	200,000	0.333	20,000	0.405
17/02/2025	0.365	122.200	0	220,000	0.367
14/02/2025	0.380	124.100	820,000	220,000	0.367	780,000	0.338
13/02/2025	0.310	116.700	1,970,000	1,000,000	1.667	1,240,000	0.320	100,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.