69772 HS#TENCTRC2603F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69772 HS#TENCTRC2603F (R BULL)

Nominal

0.300 +0.030 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.270	607.000	480,000	2,130,000	2.130	435,000	0.261
26/01/2026	0.260	599.500	5,000	2,565,000	2.570	5,000	0.260
23/01/2026	0.250	595.000	5,000	2,570,000	2.570
22/01/2026	0.250	597.500	200,000	2,570,000	2.570			195,000	0.258
21/01/2026	0.265	602.500	905,000	2,375,000	2.380	5,000	0.255	655,000	0.265
20/01/2026	0.260	601.000	10,000	1,725,000	1.730	5,000	0.260
19/01/2026	0.280	610.000	0	1,730,000	1.730
16/01/2026	0.290	617.500	0	1,730,000	1.730
15/01/2026	0.305	622.000	250,000	1,730,000	1.730			250,000	0.315
14/01/2026	0.325	633.000	480,000	1,480,000	1.480	480,000	0.330
13/01/2026	0.305	627.500	0	1,960,000	1.960
12/01/2026	0.300	623.000	0	1,960,000	1.960
09/01/2026	0.280	611.000	165,000	1,960,000	1.960
08/01/2026	0.290	616.000	50,000	1,960,000	1.960
07/01/2026	0.305	624.500	0	1,960,000	1.960
06/01/2026	0.320	632.500	1,245,000	1,960,000	1.960	750,000	0.328
05/01/2026	0.305	624.500	360,000	2,710,000	2.710			260,000	0.303
02/01/2026	0.305	623.000	300,000	2,450,000	2.450	300,000	0.305
31/12/2025	0.255	599.000	0	2,750,000	2.750
30/12/2025	0.255	600.000	55,000	2,750,000	2.750	55,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.