62084 腾讯摩通八二熊E (R 熊证)
实时 按盘价 跌0.205 -0.018 (-8.072%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Z0.390+0.010+2.632%322.200325.00009/06/2025
50553腾讯瑞银五六牛30.350+0.010+2.941%342.200345.00018/06/2025
50705腾讯瑞银五七牛D0.370+0.025+7.246%337.200340.00003/07/2025
50905腾讯花旗五四牛A0.315+0.015+5.000%361.200364.00001/04/2025
52228腾讯摩利五三牛A0.5100.0000.000%267.200270.00028/03/2025
53089腾讯摩通五乙牛D0.219+0.020+10.050%416.000419.00012/12/2025
53226腾讯法巴五甲牛S0.0000.000%507.200510.00027/11/2025
53233腾讯法巴五甲牛U0.0000.000%499.200502.00027/11/2025
53261腾讯汇丰五乙牛B0.211+0.022+11.640%420.000423.00012/12/2025
53379腾讯法兴五八牛N0.203+0.024+13.408%422.800425.80027/08/2025
53548腾讯花旗五八牛C0.210+0.022+11.702%417.200420.00029/08/2025
53703腾讯瑞银五八牛E0.181+0.023+14.557%432.400435.40007/08/2025
53807腾讯摩通五乙牛E0.190+0.023+13.772%432.000435.00012/12/2025
53824腾讯摩通五乙牛F0.211+0.024+12.834%422.000425.00012/12/2025
53854腾讯汇丰五十牛D0.197+0.025+14.535%427.000430.00010/10/2025
53895腾讯摩通六二牛R0.0520.0000.000%498.000501.00013/02/2026
53928腾讯摩通六二牛S0.0000.000%512.500515.50013/02/2026
53943腾讯汇丰五甲牛H0.0000.000%507.000510.00027/11/2025
54009腾讯汇丰六一牛G0.0670.0000.000%492.000495.00019/01/2026
54012腾讯瑞银五九牛H0.0000.000%506.800510.00005/09/2025
54017腾讯瑞银五九牛I0.0500.0000.000%496.800500.00015/09/2025
54029腾讯摩通五乙牛G0.216+0.022+11.340%419.000422.00012/12/2025
54124腾讯瑞银五七牛J0.186+0.022+13.415%429.700432.50030/07/2025
54195腾讯法巴五八牛D0.191+0.018+10.405%427.200430.00028/08/2025
54196腾讯法巴五八牛E0.211+0.019+9.896%417.200420.00028/08/2025
54281腾讯摩利五八牛F0.201+0.024+13.559%423.200426.00027/08/2025
54423腾讯瑞银五七牛K0.164+0.020+13.889%439.200442.20014/07/2025
54424腾讯瑞银五七牛L0.201+0.022+12.291%421.200424.00017/07/2025
54489腾讯摩通六一牛A0.173+0.022+14.570%439.200442.20009/01/2026
54502腾讯摩通六一牛B0.203+0.024+13.408%427.000430.00009/01/2026
54525腾讯汇丰五八牛L0.198+0.020+11.236%425.000428.00007/08/2025
54547腾讯汇丰五八牛M0.172+0.022+14.667%437.000440.00007/08/2025
54560腾讯法兴五十牛L0.0400.0000.000%502.500505.50030/10/2025
54561腾讯法兴五十牛M0.0790.0000.000%483.500486.50027/10/2025
54587腾讯法兴五九牛C0.184+0.024+15.000%432.800435.80026/09/2025
54590腾讯法兴五九牛D0.214+0.021+10.881%417.000420.00029/09/2025
54790腾讯汇丰六一牛A0.191+0.025+15.060%432.000435.00009/01/2026
54801腾讯摩通五乙牛H0.167+0.022+15.172%442.800445.80012/12/2025
54908腾讯法兴五九牛E0.192+0.021+12.281%427.800430.80025/09/2025
54947腾讯瑞银五八牛F0.173+0.022+14.570%436.200439.00013/08/2025
55081腾讯法巴五八牛F0.109+0.018+19.780%467.200470.00028/08/2025
55082腾讯法巴五八牛G0.132+0.021+18.919%457.200460.00028/08/2025
55083腾讯法巴五八牛H0.149+0.020+15.504%447.200450.00028/08/2025
55127腾讯摩利五九牛A0.176+0.021+13.548%435.200438.00026/09/2025
55128腾讯摩利五九牛B0.155+0.025+19.231%447.200450.00029/09/2025
55191腾讯法兴五八牛O0.135+0.021+18.421%455.000458.00029/08/2025
55192腾讯法兴五八牛P0.156+0.022+16.418%445.000448.00028/08/2025
55224腾讯法兴五八牛Q0.114+0.021+22.581%465.000468.00027/08/2025
55294腾讯汇丰五乙牛C0.143+0.021+17.213%452.000455.00022/12/2025
55296腾讯汇丰五乙牛D0.117+0.023+24.468%467.000470.00015/12/2025
55417腾讯瑞银五七牛Z0.102+0.019+22.892%469.800472.80029/07/2025
55418腾讯瑞银五八牛G0.120+0.022+22.449%462.200465.00005/08/2025
55423腾讯瑞银五八牛H0.135+0.022+19.469%455.200458.00014/08/2025
55424腾讯瑞银五八牛I0.151+0.021+16.154%447.200450.00018/08/2025
55436腾讯瑞银五八牛J0.160+0.023+16.788%443.200446.00011/08/2025
55531腾讯摩通六一牛C0.139+0.022+18.803%456.500460.00009/01/2026
55565腾讯花旗五八牛D0.189+0.022+13.174%428.200431.00029/08/2025
55566腾讯花旗五八牛E0.162+0.023+16.547%442.000444.80029/08/2025
55580腾讯花旗五八牛F0.107+0.022+25.882%469.800472.80029/08/2025
55587腾讯摩通六一牛D0.111+0.024+27.586%469.800472.80009/01/2026
55589腾讯摩通六一牛E0.163+0.023+16.429%445.500449.00009/01/2026
55726腾讯法巴五甲牛A0.445+0.010+2.299%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.475+0.015+3.261%282.200285.00027/11/2025
55748腾讯摩利五八牛G0.113+0.024+26.966%467.200470.00029/08/2025
55798腾讯摩通六二牛A0.125+0.024+23.762%463.000466.00013/02/2026
55849腾讯法兴五九牛F0.126+0.021+20.000%460.000463.00030/09/2025
55899腾讯汇丰五甲牛C0.137+0.024+21.239%457.000460.00010/11/2025
55920腾讯法巴五甲牛C0.400+0.015+3.896%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.410+0.020+5.128%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.420+0.015+3.704%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.425+0.010+2.410%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.440+0.015+3.529%302.200305.00027/11/2025
56154腾讯法巴五甲牛H0.370+0.010+2.778%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.390+0.015+4.000%327.200330.00027/11/2025
56271腾讯法兴五九牛K0.104+0.020+23.810%470.000473.00023/09/2025
56430腾讯摩利五九牛D0.133+0.021+18.750%457.200460.00025/09/2025
56458腾讯法巴五八牛K0.169+0.017+11.184%437.200440.00028/08/2025
56523腾讯法兴五九牛L0.147+0.022+17.600%450.000453.00022/09/2025
56545腾讯法兴五九牛M0.165+0.019+13.014%440.000443.00022/09/2025
56857腾讯法巴五甲牛M0.360+0.010+2.857%342.200345.00027/11/2025
57441腾讯摩通六二牛J0.152+0.024+18.750%451.800455.00013/02/2026
57444腾讯东亚五四牛A0.4150.0000.000%325.000328.00030/04/2025
57635腾讯摩利五十牛A0.123+0.023+23.000%462.200465.00030/10/2025
57859腾讯汇丰六一牛B0.163+0.022+15.603%445.000448.00012/01/2026
58262腾讯汇丰五六牛A0.6700.0000.000%177.200180.00027/06/2025
59888腾讯汇丰五甲牛F0.128+0.024+23.077%462.000465.00003/11/2025
60000腾讯瑞银五八牛Y0.061+0.020+48.780%490.400493.40028/08/2025
60039腾讯瑞银五八牛Z0.113+0.021+22.826%466.200469.00029/08/2025
60143腾讯法兴五九牛Q0.096+0.021+28.000%474.500477.50024/09/2025
60175腾讯摩通六一牛K0.075+0.024+47.059%486.800490.00009/01/2026
60190腾讯摩通六一牛L0.097+0.024+32.877%476.800480.00009/01/2026
60252腾讯摩通六二牛K0.110+0.024+27.907%471.800475.00013/02/2026
60430腾讯花旗五六牛C0.345+0.015+4.545%345.200348.00030/06/2025
60508腾讯摩通八一牛A0.088+0.023+35.385%481.800485.00014/01/2028
60525腾讯摩通五十牛M0.118+0.023+24.211%466.000469.20010/10/2025
60552腾讯瑞银五八牛10.070+0.020+40.000%486.200489.20021/08/2025
60671腾讯法巴五八牛P0.081+0.022+37.288%483.200486.00028/08/2025
60672腾讯法巴五八牛Q0.097+0.024+32.877%475.200478.00028/08/2025
60778腾讯汇丰五十牛H0.093+0.023+32.857%477.000480.00027/10/2025
60869腾讯瑞银五八牛20.081+0.023+39.655%482.200485.00020/08/2025
60959腾讯汇丰六一牛D0.075+0.024+47.059%487.000490.00012/01/2026
61040腾讯花旗五九牛E0.052+0.022+73.333%495.500498.50030/09/2025
61066腾讯摩利五九牛F0.095+0.023+31.944%476.200479.00024/09/2025
61069腾讯摩利五九牛G0.075+0.023+44.231%485.200488.00030/09/2025
61149腾讯法兴五八牛R0.084+0.021+33.333%480.000483.00020/08/2025
61249腾讯法巴五甲牛Q0.062+0.020+47.619%491.200494.00027/11/2025
61357腾讯摩通六二牛L0.065+0.024+58.537%491.800495.00013/02/2026
61473腾讯摩利五八牛H0.056+0.021+60.000%493.200496.00026/08/2025
62020腾讯东亚五六牛A0.3450.0000.000%345.000348.00026/06/2025
62177腾讯法兴五九牛R0.062+0.029+87.879%493.000496.00030/09/2025
62679腾讯法兴五甲牛A0.370+0.030+8.824%343.200346.00026/11/2025
62680腾讯法兴五甲牛B0.400+0.010+2.564%323.200326.00027/11/2025
62952腾讯汇丰五六牛C0.5400.0000.000%237.200240.00027/06/2025
64390腾讯法兴五十牛K0.069+0.020+40.816%487.500490.50031/10/2025
66073腾讯摩利五六牛H0.350+0.010+2.941%343.200346.00030/06/2025
66084腾讯汇丰五八牛D0.325+0.015+4.839%355.000358.00008/08/2025
66085腾讯汇丰五八牛E0.345+0.010+2.985%345.000348.00008/08/2025
66119腾讯花旗五八牛A0.390+0.015+4.000%326.200329.00029/08/2025
66145腾讯瑞银五七牛W0.335+0.015+4.688%352.200355.00021/07/2025
66162腾讯瑞银五八牛A0.320+0.020+6.667%361.200364.00001/08/2025
66163腾讯瑞银五八牛B0.325+0.010+3.175%357.200360.00008/08/2025
66164腾讯瑞银五八牛C0.345+0.010+2.985%347.200350.00015/08/2025
66198腾讯法兴五八牛A0.330+0.020+6.452%358.000360.80029/08/2025
66200腾讯法兴五八牛B0.345+0.020+6.154%348.000350.80027/08/2025
66201腾讯法兴五八牛C0.370+0.010+2.778%334.000336.80028/08/2025
66205腾讯法兴五甲牛C0.450+0.015+3.448%298.000300.80028/11/2025
66209腾讯法兴五八牛D0.415+0.015+3.750%314.000316.80029/08/2025
66258腾讯摩通五九牛A0.450+0.015+3.448%297.000300.00012/09/2025
66265腾讯摩通五八牛10.3250.0000.000%352.000355.00008/08/2025
66267腾讯摩通五九牛B0.350+0.015+4.478%347.000350.00012/09/2025
66268腾讯摩通五九牛C0.3750.0000.000%327.000330.00012/09/2025
66273腾讯摩通五十牛A0.3600.0000.000%337.000340.00010/10/2025
66275腾讯摩通五十牛B0.415+0.015+3.750%317.000320.00010/10/2025
66311腾讯花旗五九牛A0.435+0.015+3.571%305.200308.00030/09/2025
66388腾讯汇丰五七牛30.335+0.010+3.077%350.000353.00017/07/2025
66416腾讯汇丰六三牛A0.087+0.024+38.095%482.000485.00002/03/2026
66429腾讯瑞银五六牛J0.350+0.015+4.478%345.200348.00013/06/2025
66477腾讯摩通五七牛R0.355+0.015+4.412%343.000346.00011/07/2025
66487腾讯摩通五七牛T0.4100.0000.000%307.000310.00011/07/2025
66493腾讯摩通五八牛20.330+0.015+4.762%357.000360.00008/08/2025
66500腾讯摩通五八牛30.375+0.020+5.634%333.000336.00008/08/2025
66508腾讯法兴五九牛A0.430+0.015+3.614%308.000310.80029/09/2025
66521腾讯法兴五甲牛D0.470+0.010+2.174%286.000288.80026/11/2025
66533腾讯汇丰五八牛F0.360+0.005+1.408%337.000340.00027/08/2025
66538腾讯汇丰五八牛H0.380+0.005+1.333%327.000330.00027/08/2025
66576腾讯法兴五七牛L0.315+0.020+6.780%362.200365.00030/07/2025
66663腾讯摩通五八牛40.320+0.015+4.918%362.000365.00008/08/2025
66680腾讯摩通五十牛C0.490+0.015+3.158%277.000280.00010/10/2025
66684腾讯摩通五八牛50.3300.0000.000%349.000352.00008/08/2025
66708腾讯花旗五八牛B0.340+0.025+7.937%353.200356.00029/08/2025
66797腾讯瑞银五七牛X0.310+0.015+5.085%364.200367.00007/07/2025
66895腾讯摩通五七牛Z0.305+0.015+5.172%367.000370.00011/07/2025
66913腾讯摩通五八牛60.365+0.020+5.797%339.000342.00008/08/2025
66932腾讯摩通五九牛D0.3850.0000.000%323.000326.00012/09/2025
66949腾讯法巴五甲牛80.330+0.010+3.125%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.340+0.010+3.030%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.350+0.020+6.061%347.200350.00027/11/2025
66979腾讯花旗五六牛J0.370+0.015+4.225%334.800337.60030/06/2025
67003腾讯汇丰五乙牛A0.700+0.010+1.449%167.200170.00030/12/2025
67069腾讯法兴五三牛A0.320+0.010+3.226%357.200360.00028/03/2025
67085腾讯汇丰五八牛I0.400+0.005+1.266%317.000320.00028/08/2025
67147腾讯法兴五九牛B0.340+0.020+6.250%353.000355.80030/09/2025
67170腾讯摩利五三牛B1.630+0.110+7.237%356.200359.00028/03/2025
67210腾讯摩通五七牛10.3650.0000.000%330.000333.00011/07/2025
67223腾讯摩通五七牛U0.320+0.015+4.918%360.000363.00011/07/2025
67295腾讯瑞银五七牛F0.445+0.015+3.488%297.200300.00011/07/2025
67399腾讯汇丰五七牛40.310+0.015+5.085%367.000370.00030/07/2025
67442腾讯摩通五九牛E0.340+0.020+6.250%355.000358.00012/09/2025
67443腾讯摩通五七牛V0.300+0.020+7.143%370.000373.00011/07/2025
67493腾讯花旗五七牛E0.300+0.015+5.263%370.000373.00031/07/2025
67508腾讯瑞银五六牛K0.300+0.015+5.263%370.000373.00030/06/2025
67646腾讯法巴五六牛D0.305+0.025+8.929%367.200370.00027/06/2025
67647腾讯汇丰五六牛E0.620+0.010+1.639%207.200210.00027/06/2025
67686腾讯摩通五十牛D0.320+0.015+4.918%365.000368.00010/10/2025
67690腾讯摩通五九牛F0.300+0.025+9.091%375.000378.00012/09/2025
67705腾讯瑞银五六牛M0.290+0.025+9.434%375.600378.60027/06/2025
67855腾讯瑞银五七牛V0.305+0.015+5.172%367.200370.00002/07/2025
67885腾讯汇丰五九牛A0.310+0.010+3.333%364.000367.00012/09/2025
67887腾讯汇丰五九牛B0.295+0.010+3.509%372.000375.00012/09/2025
67965腾讯摩通五十牛E0.305+0.015+5.172%372.000375.00010/10/2025
68066腾讯法兴五八牛G0.295+0.020+7.273%374.000376.80028/08/2025
68099腾讯瑞银五六牛G0.385+0.015+4.054%327.200330.00010/06/2025
68238腾讯法兴五八牛H0.305+0.020+7.018%368.000370.80027/08/2025
68370腾讯摩利五八牛B0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛20.295+0.015+5.357%373.200376.00018/07/2025
68484腾讯瑞银五六牛L0.375+0.015+4.167%332.200335.00024/06/2025
68490腾讯汇丰五十牛A0.340+0.010+3.030%352.000355.00010/10/2025
68502腾讯花旗五七牛G0.285+0.015+5.556%377.400380.40031/07/2025
68507腾讯瑞银五七牛50.290+0.020+7.407%378.400381.40010/07/2025
68537腾讯摩通五甲牛B0.295+0.020+7.273%378.000381.00014/11/2025
68647腾讯汇丰五十牛B0.280+0.010+3.704%382.000385.00010/10/2025
68657腾讯瑞银五七牛60.270+0.015+5.882%384.600387.60016/07/2025
68711腾讯花旗五七牛H0.260+0.021+8.787%390.600393.60030/07/2025
68760腾讯法兴五八牛I0.280+0.020+7.692%380.000382.80026/08/2025
68774腾讯瑞银五七牛A0.260+0.017+6.996%390.600393.60024/07/2025
68797腾讯摩通五甲牛C0.290+0.020+7.407%381.000384.00014/11/2025
68798腾讯摩通五甲牛D0.270+0.015+5.882%390.600393.60014/11/2025
68817腾讯汇丰五七牛50.285+0.015+5.556%377.000380.00010/07/2025
68827腾讯法兴五八牛J0.275+0.027+10.887%388.000390.80029/08/2025
68834腾讯瑞银五七牛B0.255+0.025+10.870%396.200399.20025/07/2025
68853腾讯摩通五甲牛E0.280+0.020+7.692%385.000388.00014/11/2025
68861腾讯摩通五甲牛F0.260+0.020+8.333%396.200399.20014/11/2025
69007腾讯瑞银五七牛70.244+0.022+9.910%399.200402.20008/07/2025
69024腾讯汇丰五甲牛A0.275+0.026+10.442%387.000390.00014/11/2025
69030腾讯汇丰五甲牛B0.255+0.016+6.695%397.000400.00014/11/2025
69046腾讯摩通五甲牛G0.255+0.020+8.511%399.200402.20014/11/2025
69049腾讯摩通五乙牛A0.285+0.030+11.765%387.000390.00012/12/2025
69085腾讯摩利五八牛C0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛D0.260+0.019+7.884%393.200396.00029/08/2025
69169腾讯法兴五八牛K0.240+0.023+10.599%403.200406.00026/08/2025
69170腾讯法兴五八牛L0.255+0.023+9.914%395.200398.00028/08/2025
69223腾讯摩通五甲牛H0.255+0.028+12.335%402.000405.00014/11/2025
69267腾讯瑞银五七牛H0.228+0.023+11.220%408.200411.00015/07/2025
69270腾讯瑞银五六牛S0.405+0.025+6.579%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.305+0.015+5.172%360.200363.00030/06/2025
69301腾讯花旗五九牛G0.0000.000%512.500515.50030/09/2025
69308腾讯花旗五七牛I0.236+0.022+10.280%403.400406.20031/07/2025
69310腾讯汇丰五八牛J0.219+0.022+11.168%412.000415.00026/08/2025
69311腾讯汇丰五八牛K0.236+0.018+8.257%405.000408.00026/08/2025
69362腾讯法巴五八牛A0.229+0.017+8.019%407.200410.00028/08/2025
69363腾讯法巴五八牛B0.249+0.017+7.328%397.200400.00028/08/2025
69364腾讯法巴五八牛C0.265+0.010+3.922%387.200390.00028/08/2025
69414腾讯瑞银五七牛M0.220+0.020+10.000%412.200415.00023/07/2025
69449腾讯摩通五乙牛B0.229+0.021+10.096%412.000415.00012/12/2025
69539腾讯瑞银五六牛U0.415+0.015+3.750%312.200315.00016/06/2025
69543腾讯汇丰五十牛C0.230+0.025+12.195%410.000413.00010/10/2025
69575腾讯法兴五八牛M0.225+0.022+10.837%410.000413.00029/08/2025
69607腾讯瑞银五六牛V0.425+0.015+3.659%307.200310.00020/06/2025
69623腾讯摩通五乙牛C0.240+0.021+9.589%407.000410.00012/12/2025
69645腾讯瑞银五七牛I0.232+0.020+9.434%405.200408.00031/07/2025
69890腾讯摩利五八牛E0.232+0.022+10.476%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52529腾讯瑞银七乙熊F0.071-0.017-19.318%562.800560.00016/12/2027
52677腾讯花旗七乙熊A0.052-0.017-24.638%552.800550.00031/12/2027
52789腾讯法巴七七熊J0.058-0.017-22.667%552.800550.00029/07/2027
52790腾讯法巴七七熊K0.136-0.019-12.258%602.800600.00029/07/2027
52898腾讯汇丰七乙熊D0.060-0.016-21.053%552.800550.00030/12/2027
53187腾讯法兴七乙熊G0.070-0.018-20.455%562.800560.00029/12/2027
53238腾讯法兴七乙熊H0.093-0.019-16.964%577.800575.00023/12/2027
53324腾讯法巴八一熊J0.0000.000%560.800558.00025/01/2028
53398腾讯瑞银七乙熊H0.100-0.019-15.966%582.800580.00015/12/2027
53403腾讯瑞银七乙熊I0.130-0.020-13.333%602.800600.00020/12/2027
53660腾讯摩通七九熊B0.104-0.019-15.447%583.000580.00010/09/2027
53665腾讯摩通七九熊C0.058-0.017-22.667%553.000550.00010/09/2027
53938腾讯摩通八二熊H0.0210.0000.000%528.000525.00011/02/2028
54274腾讯摩通七九熊D0.136-0.019-12.258%603.000600.00010/09/2027
54275腾讯摩通七九熊E0.073-0.017-18.889%563.000560.00010/09/2027
54362腾讯摩利七乙熊E0.051-0.020-28.169%550.800548.00030/12/2027
54414腾讯瑞银七乙熊K0.055-0.017-23.611%552.800550.00028/12/2027
54559腾讯汇丰七乙熊E0.103-0.019-15.574%577.800575.00029/12/2027
54619腾讯摩通七八熊J0.088-0.019-17.757%573.000570.00013/08/2027
54755腾讯法兴七乙熊I0.119-0.019-13.768%592.800590.00030/12/2027
54825腾讯瑞银七乙熊M0.084-0.019-18.447%572.800570.00030/12/2027
55742腾讯摩利七乙熊M0.0000.000%570.800568.00028/12/2027
55916腾讯法兴七乙熊Z0.143-0.019-11.728%608.000605.00028/12/2027
56000腾讯瑞银七乙熊90.162-0.020-10.989%622.800620.00028/12/2027
56007腾讯花旗六乙熊R0.082-0.018-18.000%569.300566.50031/12/2026
56164腾讯汇丰七八熊A0.080-0.018-18.367%566.000563.00030/08/2027
56184腾讯法巴九一熊B0.169-0.012-6.630%632.800630.00030/01/2029
56237腾讯法兴七乙熊10.062-0.015-19.481%556.000553.00022/12/2027
56238腾讯法兴七乙熊20.107-0.019-15.079%586.000583.00017/12/2027
56272腾讯法兴七乙熊30.176-0.017-8.808%628.000625.00017/12/2027
56415腾讯瑞银八一熊E0.196-0.018-8.411%642.800640.00010/01/2028
56497腾讯摩通八一熊I0.159-0.018-10.169%623.500620.00014/01/2028
56925腾讯法巴八一熊A0.088-0.016-15.385%572.800570.00025/01/2028
56927腾讯法巴八一熊B0.110-0.013-10.569%587.800585.00025/01/2028
56944腾讯摩通七乙熊P0.114-0.016-12.308%593.500590.00010/12/2027
57004腾讯法兴八乙熊A0.079-0.017-17.708%571.000568.00028/12/2028
57085腾讯法兴八乙熊B0.196-0.018-8.411%648.000645.00028/12/2028
57141腾讯汇丰七甲熊E0.141-0.019-11.875%603.000600.00029/11/2027
57245腾讯花旗六乙熊S0.131-0.020-13.245%597.800595.00031/12/2026
61467腾讯摩利七乙熊R0.0000.000%600.800598.00029/12/2027
61471腾讯摩利七乙熊S0.0000.000%584.800582.00022/12/2027
61472腾讯摩利七乙熊T0.0710.0000.000%561.800559.00023/12/2027
61718腾讯法巴八一熊G0.211-0.016-7.048%652.800650.00025/01/2028
61723腾讯法巴八一熊H0.0000.000%672.800670.00025/01/2028
61724腾讯法巴八一熊I0.0000.000%692.800690.00025/01/2028
61818腾讯花旗六乙熊U0.0000.000%669.000666.00031/12/2026
61822腾讯花旗六乙熊V0.188-0.021-10.048%631.000628.00031/12/2026
61857腾讯瑞银八二熊I0.040-0.015-27.273%542.800540.00011/02/2028
62048腾讯摩通八二熊C0.041-0.017-29.310%543.200540.00011/02/2028
62079腾讯摩通八二熊D0.145-0.018-11.043%613.200610.00011/02/2028
62084腾讯摩通八二熊E0.208-0.015-6.726%653.200650.00011/02/2028
62236腾讯法兴八乙熊F0.127-0.017-11.806%601.000598.00027/12/2028
62285腾讯法兴八乙熊G0.221-0.012-5.150%658.000655.00029/12/2028
62286腾讯法兴八乙熊H0.187-0.016-7.882%638.000635.00022/12/2028
62661腾讯汇丰七甲熊F0.123-0.018-12.766%591.000588.00008/11/2027
64516腾讯法兴八乙熊I0.047-0.016-25.397%548.000545.00020/12/2028
65309腾讯摩利七乙熊U0.040-0.018-31.034%540.800538.00020/12/2027
66424腾讯汇丰七十熊E0.042-0.019-31.148%543.000540.00025/10/2027
67098腾讯法兴八乙熊J0.029-0.018-38.298%536.000533.00029/12/2028
67428腾讯摩通八二熊F0.035-0.016-31.373%538.200535.00011/02/2028
67452腾讯摩通八二熊G0.015-0.015-50.000%523.200520.00011/02/2028
67993腾讯瑞银八二熊J0.026-0.015-36.585%533.200530.00010/02/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/03/2025 10:36
  实时报价更新时间为 14/03/2025 10:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。