67693 京东摩通七五牛G (R 牛证)
实时 按盘价 跌0.067 -0.015 (-18.293%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛E0.580-0.050-7.937%102.500105.00009/05/2025
50378京东瑞银五四牛E0.530-0.070-11.667%105.500108.00030/04/2025
50420京东法兴五六牛C0.580-0.060-9.375%102.200105.00027/06/2025
50804京东法巴七四牛G0.420-0.075-15.152%117.000120.00029/04/2027
50805京东法巴七四牛H0.530-0.050-8.621%107.000110.00029/04/2027
50912京东花旗五十牛A0.110-0.014-11.290%105.500108.00002/10/2025
50991京东瑞银五四牛F0.440-0.080-15.385%113.500116.00030/04/2025
51049京东摩通六六牛B0.107-0.013-10.833%105.500108.00012/06/2026
51050京东摩通七五牛A0.420-0.080-16.000%116.500119.00014/05/2027
51177京东法兴六六牛A0.095-0.014-12.844%112.200115.00029/06/2026
51208京东瑞银六六牛B0.094-0.014-12.963%112.500115.00012/06/2026
51256京东摩通六六牛C0.093-0.015-13.889%112.500115.00012/06/2026
51398京东法巴七四牛K0.375-0.075-16.667%122.000125.00029/04/2027
51436京东法兴六六牛B0.073-0.016-17.978%123.200126.00026/06/2026
51519京东摩通七五牛B0.074-0.014-15.909%122.500125.00014/05/2027
51572京东瑞银五四牛B0.820-0.070-7.865%77.20080.00024/04/2025
51855京东瑞银五四牛C0.740-0.070-8.642%85.20088.00025/04/2025
53302京东摩通五七牛A0.163-0.014-7.910%77.20080.00025/07/2025
53473京东瑞银五七牛A0.164-0.014-7.865%77.20080.00003/07/2025
56680京东瑞银五三牛A0.186-0.014-7.000%68.30071.10020/03/2025
56962京东摩通七五牛J0.027-0.018-40.000%147.500150.00014/05/2027
57057京东法兴六六牛I0.015-0.015-50.000%152.500155.00025/06/2026
57136京东汇丰五乙牛B0.016-0.015-48.387%152.500155.00029/12/2025
57170京东瑞银五乙牛E0.022-0.014-38.889%149.500152.00029/12/2025
61018京东瑞银五十牛A0.078-0.015-16.129%120.500123.00020/10/2025
61175京东汇丰七四牛C0.097-0.014-12.613%112.500115.00029/04/2027
61600京东花旗六四牛A0.077-0.014-15.385%121.500124.00030/04/2026
62906京东法兴五五牛A0.192-0.012-5.882%63.20066.00030/05/2025
65364京东法兴六四牛A0.086-0.014-14.000%117.500120.00029/04/2026
65742京东汇丰六六牛B0.082-0.014-14.583%119.500122.00026/06/2026
65770京东中银五十牛A0.375-0.070-15.730%122.000125.00024/10/2025
66733京东瑞银五六牛H0.680-0.060-8.108%92.20095.00020/06/2025
67330京东摩通六乙牛A0.680-0.070-9.333%92.50095.00011/12/2026
67693京东摩通七五牛G0.067-0.015-18.293%127.500130.00014/05/2027
67856京东瑞银五乙牛A0.064-0.014-17.949%128.500131.00023/12/2025
67933京东法兴六五牛A0.054-0.014-20.588%133.500136.00028/05/2026
67966京东摩通六五牛B0.047-0.015-24.194%137.500140.00008/05/2026
68025京东汇丰六五牛A0.037-0.015-28.846%142.500145.00008/05/2026
68126京东摩通六六牛A0.152-0.013-7.879%82.50085.00012/06/2026
68163京东瑞银五乙牛B0.044-0.014-24.138%138.500141.00015/12/2025
68180京东瑞银六六牛A0.155-0.014-8.284%82.57085.07008/06/2026
68202京东花旗六五牛A0.153-0.014-8.383%82.50085.00004/05/2026
68271京东法巴七四牛D0.670-0.050-6.944%92.00095.00029/04/2027
68341京东法兴五四牛A0.640-0.050-7.246%95.20098.00029/04/2025
68602京东法兴六五牛B0.034-0.014-29.167%143.500146.00027/05/2026
68743京东汇丰六乙牛A0.650-0.060-8.451%96.20099.00030/12/2026
69158京东花旗五五牛A0.650-0.060-8.451%93.50096.00002/05/2025
69168京东法巴七四牛E0.620-0.060-8.824%97.000100.00029/04/2027
69657京东法巴七四牛F0.760-0.060-7.317%82.00085.00029/04/2027
69774京东瑞银五四牛D0.610-0.060-8.955%98.500101.00029/04/2025
69867京东法巴八四牛B0.037-0.016-30.189%142.000145.00027/04/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊A0.058+0.011+23.404%192.500190.00028/12/2027
52422京东法兴七乙熊B0.069+0.013+23.214%197.800195.00029/12/2027
52450京东花旗七乙熊A0.080+0.013+19.403%202.500200.00031/12/2027
52539京东瑞银七乙熊B0.093+0.014+17.722%212.500210.00029/12/2027
52660京东摩通七三熊B0.076+0.012+18.750%202.500200.00012/03/2027
52809京东法巴七三熊I1.090+0.050+4.808%283.000280.00030/03/2027
53224京东法兴七乙熊C0.098+0.010+11.364%214.500212.00030/12/2027
53253京东法兴七乙熊D0.130+0.011+9.244%232.500230.00028/12/2027
53313京东瑞银七乙熊D0.129+0.013+11.207%232.500230.00030/12/2027
53666京东摩通七八熊C0.129+0.014+12.174%232.500230.00013/08/2027
54487京东法兴七乙熊E0.162+0.009+5.882%250.500248.00029/12/2027
56542京东摩通七九熊A0.043+0.013+43.333%182.500180.00010/09/2027
56630京东法兴七乙熊F0.038+0.012+46.154%180.500178.00029/12/2027
56769京东瑞银七乙熊E0.037+0.011+42.308%180.500178.00021/12/2027
56849京东汇丰七乙熊A0.036+0.013+56.522%177.500175.00029/12/2027
57566京东摩通七九熊B0.028+0.014+100.000%172.500170.00010/09/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/02/2025 17:00
  实时报价更新时间为 28/02/2025 17:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。