10386 納指匯豐五三購Ａ (认购证)
按盘价 
0.050 -0.082 (-62.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.132 | 0 | 42.396 | |||||
| 25/02/2025 | 0.132 | 0 | 36.725 | |||||
| 24/02/2025 | 0.132 | 0 | 31.147 | |||||
| 21/02/2025 | 0.132 | 0 | 20.572 | |||||
| 20/02/2025 | 0.135 | 700,000 | 18.315 | 500,000 | 0.138 | 200,000 | 0.135 | |
| 19/02/2025 | 0.154 | 0 | 21.128 | |||||
| 18/02/2025 | 0.165 | 0 | 23.460 | |||||
| 17/02/2025 | 0.157 | 0 | 21.859 | |||||
| 14/02/2025 | 0.147 | 0 | 20.970 | |||||
| 13/02/2025 | 0.113 | 0 | 21.186 | |||||
| 12/02/2025 | 0.110 | 0 | 20.838 | |||||
| 11/02/2025 | 0.105 | 0 | 18.833 | |||||
| 10/02/2025 | 0.105 | 0 | 22.480 | |||||
| 07/02/2025 | 0.128 | 30,000 | 20.583 | 30,000 | 0.130 | |||
| 06/02/2025 | 0.121 | 30,000 | 21.114 | 30,000 | 0.121 | |||
| 05/02/2025 | 0.096 | 60,000 | 18.811 | 60,000 | 0.102 | |||
| 04/02/2025 | 0.088 | 2,480,000 | 20.862 | 1,930,000 | 0.095 | 550,000 | 0.096 | |
| 03/02/2025 | 0.067 | 0 | 15.496 | |||||
| 28/01/2025 | 0.081 | 1,930,000 | 20.243 | 1,930,000 | 0.083 | |||
| 27/01/2025 | 0.083 | 10,000 | 12.641 | 10,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |