10391 納指摩通五三購Ｂ (认购证)
按盘价 
0.130 -0.002 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.132 | 180,000 | 29.794 | 180,000 | 0.125 | |||
| 25/02/2025 | 0.139 | 60,000 | 23.796 | 60,000 | 0.153 | |||
| 24/02/2025 | 0.198 | 0 | 29.111 | |||||
| 21/02/2025 | 0.255 | 0 | 25.245 | |||||
| 20/02/2025 | 0.260 | 40,000 | 21.358 | 40,000 | 0.265 | |||
| 19/02/2025 | 0.280 | 0 | 26.736 | |||||
| 18/02/2025 | 0.285 | 0 | 29.236 | |||||
| 17/02/2025 | 0.280 | 40,000 | 27.542 | 40,000 | 0.280 | |||
| 14/02/2025 | 0.265 | 60,000 | 25.607 | 60,000 | 0.265 | |||
| 13/02/2025 | 0.222 | 110,000 | 25.571 | 70,000 | 0.229 | 40,000 | 0.226 | |
| 12/02/2025 | 0.214 | 0 | 24.288 | |||||
| 11/02/2025 | 0.210 | 0 | 21.355 | |||||
| 10/02/2025 | 0.207 | 50,000 | 27.163 | 50,000 | 0.203 | |||
| 07/02/2025 | 0.232 | 0 | 23.799 | |||||
| 06/02/2025 | 0.226 | 50,000 | 25.245 | 50,000 | 0.231 | |||
| 05/02/2025 | 0.192 | 0 | 21.082 | |||||
| 04/02/2025 | 0.184 | 100,000 | 25.059 | 100,000 | 0.195 | |||
| 03/02/2025 | 0.158 | 0 | 16.541 | |||||
| 28/01/2025 | 0.177 | 50,000 | 25.036 | 50,000 | 0.178 | |||
| 27/01/2025 | 0.175 | 60,000 | 9.813 | 60,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |